LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 161.00 | -4.97% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 275.00 | 0.00% | 1 100 | 4 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 280.00 | 0.00% | 1 120 | 4 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| 25.7.1996 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 455.00 | +111.00% | 1 365 | 3 | ||||||||||
| 20.5.1996 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| 24.5.1994 | 351.00 | -1 000.00% | 1 404 | 4 | ||||||||||
| 7.12.1995 | 290.00 | 0.00% | 1 450 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 290.00 | 0.00% | 1 450 | 5 | 302.00 | +6.00% | 2 416 | 8 | ||||||
| 14.10.1996 | 125.00 | -2.03% | 1 500 | 12 | 88.00 | +10.00% | 704 | 8 | ||||||
| 13.6.1994 | 300.00 | +101.00% | 1 500 | 5 | ||||||||||
| 17.5.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
| 26.9.1994 | 440.00 | -329.00% | 1 760 | 4 | ||||||||||
| 25.7.1995 | 229.00 | +4.56% | 1 832 | 8 | 283.00 | -10.00% | 1 132 | 4 | ||||||
| 12.5.1995 | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 490.00 | 0.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 400.00 | -243.00% | 2 000 | 5 | ||||||||||
| 10.5.1994 | 400.00 | +389.00% | 2 000 | 5 | ||||||||||
| 19.9.1996 | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
| 28.6.1994 | 420.00 | -410.00% | 2 100 | 5 | ||||||||||
| 22.4.1996 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 270.00 | 0.00% | 2 160 | 8 | 300.00 | +1.00% | 5 100 | 17 | ||||||
| 26.10.1995 | 270.00 | 0.00% | 2 160 | 8 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
| 24.3.1995 | 433.00 | +484.00% | 2 165 | 5 | ||||||||||
| 3.6.1996 | 275.00 | 0.00% | 2 200 | 8 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 461.00 | 0.00% | 2 305 | 5 | 600.00 | -2.00% | 4 800 | 8 | ||||||
| 22.2.1996 | 290.00 | 0.00% | 2 320 | 8 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 290.00 | 0.00% | 2 320 | 8 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 290.00 | 0.00% | 2 320 | 8 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| 9.6.1994 | 297.00 | +1 000.00% | 2 376 | 8 | ||||||||||
| 24.2.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
| 24.6.1996 | 275.00 | 0.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | -4.90% | 2 480 | 8 | -3.00% | 0 | 0 | |||||||
| 14.4.1994 | 500.00 | -566.00% | 2 500 | 5 | ||||||||||
| 4.10.1995 | 252.00 | +5.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 630.00 | -1 000.00% | 2 520 | 4 | ||||||||||
| 27.6.1995 | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 256.00 | +9.87% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 200.00 | +2.20% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 380.00 | -5.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 275.00 | +1.85% | 2 750 | 10 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| 6.5.1996 | 275.00 | 0.00% | 2 750 | 10 | 289.00 | +8.00% | 6 816 | 24 | ||||||
| 19.10.1993 | 550.00 | -1 013.00% | 2 750 | 5 | ||||||||||
| 16.12.1994 | 570.00 | -500.00% | 2 850 | 5 | ||||||||||
| 26.5.1994 | 320.00 | -883.00% | 2 880 | 9 | ||||||||||
| 5.10.1993 | 612.00 | -1 500.00% | 3 060 | 5 | ||||||||||
| 3.5.1994 | 385.00 | 0.00% | 3 080 | 8 | ||||||||||
| 28.4.1994 | 385.00 | -493.00% | 3 080 | 8 | ||||||||||
| 2.9.1996 | 158.20 | -9.99% | 3 164 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 400.00 | 0.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 400.00 | +75.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 361.00 | -5.00% | 3 249 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
