LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| 25.7.1995 | 229.00 | +4.56% | 1 832 | 8 | 283.00 | -10.00% | 1 132 | 4 | ||||||
| 26.5.1995 | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
| 29.6.1995 | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 035 | 5 | ||||||
| 30.3.1995 | 523.00 | +480.00% | 0 | 0 | 560.00 | -8.00% | 31 774 | 61 | ||||||
| 5.4.1995 | 472.00 | -483.00% | 0 | 0 | 510.00 | -7.00% | 4 080 | 8 | ||||||
| 31.3.1995 | 549.00 | +497.00% | 3 294 | 6 | 469.00 | -7.00% | 26 775 | 55 | ||||||
| 16.6.1995 | 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 1.2.1995 | 510.00 | +99.00% | 6 120 | 12 | 574.50 | -6.00% | 9 192 | 16 | ||||||
| 29.11.1995 | 290.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 22.11.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| 27.7.1995 | 229.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 281.00 | -4.74% | 0 | 0 | 331.00 | -5.00% | 2 648 | 8 | ||||||
| 17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 476.00 | +484.00% | 3 808 | 8 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 360 | 16 | ||||||
| 19.6.1995 | 310.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 5 220 | 15 | ||||||
| 13.2.1995 | 508.00 | +495.00% | 76 200 | 150 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 15.6.1995 | 310.00 | -4.90% | 2 480 | 8 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 379.00 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 580.00 | -3.00% | 2 320 | 4 | ||||||||
| 27.10.1995 | 270.00 | 0.00% | 0 | 0 | 210.50 | -2.00% | 3 368 | 16 | ||||||
| 29.9.1995 | 229.00 | +4.56% | 0 | 0 | 205.50 | -2.00% | 7 604 | 37 | ||||||
| 8.2.1995 | 461.00 | 0.00% | 2 305 | 5 | 600.00 | -2.00% | 4 800 | 8 | ||||||
| 28.6.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 500.00 | -1.00% | 8 500 | 17 | ||||||||
| 13.4.1995 | 490.00 | 0.00% | 8 330 | 17 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 499.00 | +483.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1995 | 559.00 | -493.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 588.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 240.00 | +4.80% | 8 880 | 37 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 252.00 | +5.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 240.00 | -4.76% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 240.00 | 0.00% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 270.00 | +2.27% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 290.00 | 0.00% | 1 450 | 5 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
