LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	128.15	0.00%	0	0		+76.00%	0	0
13.9.1996	115.34	0.00%	0	0		+59.00%	0	0
6.9.1996	142.38	0.00%	0	0		+50.00%	0	0
5.9.1996	142.38	-10.00%	0	0		+36.00%	0	0
25.11.1996	350.00	+9.71%	0	0		+12.01%	0
14.10.1996	125.00	-2.03%	1 500	12	88.00	+10.00%	704	8
29.2.1996	295.00	+1.72%	7 375	25		+10.00%	0	0
8.11.1996	221.00	0.00%	0	0	189.00	+9.88%	1 890	10
14.11.1996	267.00	+9.87%	0	0	228.00	+9.87%	4 560	20
22.10.1996	151.25	0.00%	0	0	0.00	+9.84%	0	0
22.11.1996	319.00	0.00%	0	0	258.00	+9.64%	258	1
5.11.1996	201.00	0.00%	0	0		+9.58%	0
18.11.1996	290.00	+8.61%	57 710	199	250.00	+9.57%	3 748	15
24.10.1996	166.37	+9.99%	0	0	0.00	+9.48%	0	0
25.10.1996	166.37	0.00%	0	0	0.00	+9.44%	0	0
23.10.1996	151.25	0.00%	0	0	0.00	+9.43%	0	0
18.10.1996	137.50	0.00%	0	0		+9.09%	0	0
28.3.1996	270.00	0.00%	5 400	20		+9.00%	0	0
17.6.1996	272.00	0.00%	0	0		+8.00%	0	0
6.5.1996	275.00	0.00%	2 750	10	289.00	+8.00%	6 816	24
4.4.1995	496.00	-498.00%	0	0	550.00	+8.00%	13 750	25
27.11.1996	350.00	0.00%	0	0	311.00	+7.61%	6 220	20
13.2.1996	290.00	0.00%	0	0		+7.00%	0	0
30.10.1995	270.00	0.00%	0	0		+7.00%	0	0
9.12.1996	320.00	+2.23%	64 000	200	290.10	+6.85%	13 124	46
29.10.1996	166.37	0.00%	0	0	0.00	+6.11%	0	0
11.11.1996	243.00	+9.95%	0	0	200.50	+6.08%	3 810	19
11.3.1996	290.00	0.00%	1 450	5	302.00	+6.00%	2 416	8
7.3.1996	290.00	0.00%	14 790	51	302.50	+6.00%	2 420	8
23.2.1996	290.00	0.00%	0	0		+6.00%	0	0
5.12.1995	290.00	0.00%	0	0		+6.00%	0	0
2.2.1995			0	0		+6.00%	0	0
15.7.1996	270.00	-9.69%	0	0		+5.00%	0	0
12.7.1996	299.00	0.00%	0	0		+5.00%	0	0
9.7.1996	272.00	0.00%	0	0		+5.00%	0	0
14.5.1996	270.00	0.00%	0	0	270.00	+5.00%	4 050	15
5.3.1996	290.00	0.00%	0	0	300.00	+5.00%	8 500	28
21.11.1995	280.00	0.00%	0	0		+5.00%	0	0
7.11.1995	280.00	0.00%	0	0		+5.00%	0	0
26.10.1995	270.00	0.00%	2 160	8		+5.00%	0	0
27.9.1995	209.00	+4.76%	0	0		+5.00%	0	0
26.9.1995	199.50	+5.00%	0	0		+5.00%	0	0
26.6.1995	267.00	-4.98%	0	0		+5.00%	0	0
3.4.1995	522.00	-491.00%	0	0		+5.00%	0	0
6.11.1996	201.00	0.00%	0	0		+4.87%	0
19.11.1996	290.00	0.00%	0	0		+4.83%	0
11.12.1996	320.00	0.00%	0	0		+4.25%	0
18.9.1996	103.81	0.00%	0	0		+4.00%	0	0
17.9.1996	103.81	0.00%	0	0		+4.00%	0	0
16.9.1996	103.81	-9.99%	0	0		+4.00%	0	0
17.5.1996	275.00	0.00%	0	0	280.00	+4.00%	3 080	11
19.3.1996	290.00	0.00%	0	0		+4.00%	0	0
21.2.1996	290.00	0.00%	0	0	243.00	+4.00%	4 860	20
30.1.1996	290.00	0.00%	0	0		+4.00%	0	0
16.2.1995						+4.00%	0	0
9.2.1995			0	0		+4.00%	0	0
12.1.1995			0	0		+4.00%	0	0
2.12.1996	347.00	-9.87%	0	0	290.00	+3.38%	4 060	14
3.12.1996	347.00	0.00%	0	0		+3.33%	0
12.11.1996	243.00	0.00%	0	0		+3.24%	0
‹‹ First 20    Next 60 ›