LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 285.00 | -5.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 14.3.1997 | 300.00 | 0.00% | 3 000 | 10 | +4.97% | 0 | ||||||||
| 13.3.1997 | 300.00 | +4.16% | 6 300 | 21 | 211.00 | 0.00% | 1 688 | 8 | ||||||
| 12.3.1997 | 288.00 | +4.72% | 7 776 | 27 | 211.00 | -1.41% | 2 532 | 12 | ||||||
| 11.3.1997 | 275.00 | +4.96% | 0 | 0 | -2.71% | 0 | ||||||||
| 10.3.1997 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 250.00 | -3.10% | 12 500 | 50 | 220.00 | +5.26% | 880 | 4 | ||||||
| 6.3.1997 | 258.00 | -4.79% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 5.3.1997 | 271.00 | -4.91% | 0 | 0 | +0.11% | 0 | ||||||||
| 4.3.1997 | 285.00 | -5.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 3.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 300.00 | 0.00% | 1 500 | 5 | +3.54% | 0 | ||||||||
| 27.2.1997 | 300.00 | +2.73% | 5 100 | 17 | +2.41% | 0 | ||||||||
| 26.2.1997 | 292.00 | +4.65% | 0 | 0 | 207.00 | -9.80% | 1 035 | 5 | ||||||
| 25.2.1997 | 279.00 | +4.88% | 0 | 0 | +4.79% | 0 | ||||||||
| 24.2.1997 | 266.00 | +4.72% | 9 044 | 34 | 230.00 | +0.92% | 5 694 | 26 | ||||||
| 21.2.1997 | 254.00 | -4.86% | 7 620 | 30 | 217.00 | -9.95% | 434 | 2 | ||||||
| 20.2.1997 | 267.00 | -4.98% | 0 | 0 | -9.65% | 0 | ||||||||
| 19.2.1997 | 281.00 | -4.74% | 0 | 0 | +4.81% | 0 | ||||||||
| 18.2.1997 | 295.00 | +4.98% | 6 490 | 22 | 0.00% | 0 | ||||||||
| 17.2.1997 | 281.00 | +4.85% | 0 | 0 | +1.80% | 0 | ||||||||
| 14.2.1997 | 268.00 | +4.68% | 20 904 | 78 | 250.00 | 13 750 | 55 | |||||||
| 13.2.1997 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 244.00 | -4.68% | 4 392 | 18 | 0.00% | 0 | ||||||||
| 11.2.1997 | 256.00 | -4.83% | 0 | 0 | -1.18% | 0 | ||||||||
| 10.2.1997 | 269.00 | -4.94% | 0 | 0 | -9.80% | 0 | ||||||||
| 7.2.1997 | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
| 6.2.1997 | 297.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 5.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 297.00 | +0.33% | 4 455 | 15 | 0.00% | 0 | ||||||||
| 3.2.1997 | 296.00 | +4.96% | 8 288 | 28 | +4.51% | 0 | ||||||||
| 31.1.1997 | 282.00 | +4.83% | 13 536 | 48 | 258.30 | +1.50% | 6 677 | 26 | ||||||
| 30.1.1997 | 269.00 | +4.66% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 257.00 | -4.81% | 2 570 | 10 | 0.00% | 0 | ||||||||
| 28.1.1997 | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | ||||||||
| 27.1.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 298.00 | +4.92% | 4 470 | 15 | 0.00% | 0 | ||||||||
| 23.1.1997 | 284.00 | +4.79% | 5 396 | 19 | 0.00% | 0 | ||||||||
| 22.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 285.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 285.00 | -4.68% | 3 705 | 13 | +2.12% | 0 | ||||||||
| 16.1.1997 | 299.00 | -0.33% | 598 | 2 | +1.56% | 0 | ||||||||
| 15.1.1997 | 300.00 | +1.69% | 21 900 | 73 | +4.71% | 0 | ||||||||
| 14.1.1997 | 295.00 | +4.98% | 0 | 0 | +4.43% | 0 | ||||||||
| 13.1.1997 | 281.00 | +4.85% | 0 | 0 | -4.92% | 0 | ||||||||
| 10.1.1997 | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
| 9.1.1997 | 282.00 | +4.83% | 3 102 | 11 | +3.10% | 0 | ||||||||
| 8.1.1997 | 269.00 | +4.66% | 10 222 | 38 | 243.10 | -9.96% | 1 216 | 5 | ||||||
| 7.1.1997 | 257.00 | -4.81% | 8 995 | 35 | -9.69% | 0 | ||||||||
| 6.1.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 284.00 | -9.84% | 8 520 | 30 | -2.49% | 0 | ||||||||
| 27.12.1996 | 315.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 23.12.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 349.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 19.12.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 387.00 | +9.94% | 0 | 0 | 304.50 | +1.50% | 1 523 | 5 | ||||||
| 13.12.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 320.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 10.12.1996 | 320.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
| 6.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 5.12.1996 | 313.00 | -9.79% | 0 | 0 | -1.06% | 0 | ||||||||
| 4.12.1996 | 347.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 3.12.1996 | 347.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 2.12.1996 | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||||
| 28.11.1996 | 385.00 | +10.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 27.11.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||||
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
| 25.11.1996 | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
| 22.11.1996 | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||||
| 21.11.1996 | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
| 20.11.1996 | 290.00 | 0.00% | 0 | 0 | 269.00 | -4.04% | 5 780 | 23 | ||||||
| 19.11.1996 | 290.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 18.11.1996 | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
| 15.11.1996 | 267.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 5 928 | 26 | ||||||
| 14.11.1996 | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||||
| 13.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 12.11.1996 | 243.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 11.11.1996 | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||||
| 8.11.1996 | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
| 7.11.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 201.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 5.11.1996 | 201.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 4.11.1996 | 201.00 | +9.83% | 0 | 0 | +3.21% | 0 | ||||||||
| 1.11.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 183.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| 29.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
| 25.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
| 24.10.1996 | 166.37 | +9.99% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| 23.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
| 22.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 21.10.1996 | 151.25 | +10.00% | 0 | 0 | 96.50 | +0.52% | 3 088 | 32 | ||||||
| 18.10.1996 | 137.50 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 17.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 14.10.1996 | 125.00 | -2.03% | 1 500 | 12 | 88.00 | +10.00% | 704 | 8 | ||||||
| 11.10.1996 | 127.60 | 0.00% | 0 | 0 | 80.00 | +2.56% | 320 | 4 | ||||||
| 10.10.1996 | 127.60 | +10.00% | 4 849 | 38 | 78.00 | -7.14% | 624 | 8 | ||||||
| 9.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 8.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
| 7.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 4.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 27.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| 26.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| 25.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 24.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 20.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
| 18.9.1996 | 103.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 103.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 103.81 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 115.34 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
| 12.9.1996 | 115.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 128.15 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| 10.9.1996 | 128.15 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
| 9.9.1996 | 128.15 | -9.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 6.9.1996 | 142.38 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 5.9.1996 | 142.38 | -10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 4.9.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 158.20 | -9.99% | 3 164 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 270.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 4 332 | 19 | ||||||
| 25.7.1996 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 270.00 | 0.00% | 6 480 | 24 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 270.00 | -9.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 299.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 299.00 | +9.92% | 4 784 | 16 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 272.00 | +9.67% | 9 248 | 34 | 209.00 | -10.00% | 1 672 | 8 | ||||||
| 4.7.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 275.00 | 0.00% | 1 100 | 4 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 275.00 | 0.00% | 4 125 | 15 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 275.00 | 0.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 272.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.6.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 272.00 | +9.67% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| 12.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 275.00 | 0.00% | 10 175 | 37 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 275.00 | 0.00% | 2 200 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 275.00 | 0.00% | 6 875 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
