LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					0.00	+0.44%	0	0
26.9.1997						0.00%	0
14.5.1997	270.00	0.00%	0	0		-6.46%	0
13.5.1997	270.00	0.00%	0	0		-2.41%	0
6.5.1997	270.00	0.00%	1 350	5		+2.75%	0
28.5.1997	270.00	0.00%	0	0		-2.48%	0
27.5.1997	270.00	0.00%	5 670	21		-1.16%	0
26.5.1997	270.00	0.00%	2 160	8		+1.50%	0
23.5.1997	270.00	0.00%	2 430	9		-0.95%	0
22.5.1997	270.00	-4.59%	1 350	5		+4.53%	0
21.5.1997	283.00	0.00%	0	0		+1.79%	0
20.5.1997	283.00	0.00%	0	0		+9.55%	0
19.5.1997	283.00	0.00%	0	0		-2.18%	0
16.5.1997	283.00	+4.81%	17 829	63		+2.44%	0
30.4.1997	270.00	0.00%	3 510	13		-4.49%	0
29.4.1997	270.00	-3.57%	1 350	5		-4.81%	0
23.4.1997	270.00	0.00%	0	0		-4.58%	0
22.4.1997	270.00	0.00%	0	0		-0.01%	0
21.4.1997	270.00	0.00%	0	0		+1.40%	0
10.4.1997	283.00	+4.81%	0	0		-1.20%	0
25.4.1997	280.00	0.00%	0	0		+2.43%	0
16.4.1997	263.00	0.00%	0	0		+3.06%	0
15.4.1997	263.00	-4.71%	2 104	8		+6.44%	0
14.4.1997	276.00	-4.82%	0	0		-1.41%	0
8.4.1997	270.00	+3.84%	10 260	38		+6.59%	0
1.4.1997	280.00	-4.76%	0	0		0.00%	0
18.3.1997	285.00	0.00%	5 700	20		-2.98%	0
17.3.1997	285.00	-5.00%	0	0		+1.32%	0
14.3.1997	300.00	0.00%	3 000	10		+4.97%	0
26.3.1997	280.00	0.00%	1 400	5		+5.10%	0
25.3.1997	280.00	-1.40%	11 200	40		-7.30%	0
24.3.1997	284.00	-4.69%	0	0		+0.12%	0
21.3.1997	298.00	+4.92%	0	0		+1.87%	0
20.3.1997	284.00	+4.79%	0	0		-1.93%	0
24.9.1997						-8.92%	0
23.9.1997						-9.67%	0
22.9.1997						-8.82%	0
19.9.1997						-9.33%	0
18.9.1997						-9.63%	0
17.9.1997						-9.78%	0
16.9.1997						-9.80%	0
15.9.1997						-9.73%	0
12.9.1997						-9.60%	0
11.9.1997						-9.42%	0
10.9.1997						-9.80%	0
9.9.1997							0	0
8.9.1997						-9.62%	0
5.9.1997						-9.66%	0
4.9.1997						-10.00%	0
3.9.1997						-9.80%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-5.20%	0
27.8.1997						-4.94%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+0.35%	0
5.8.1997						+0.17%	0
4.8.1997						-0.53%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+2.53%	0
1.7.1997						-2.47%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	270.00	0.00%	0	0		-1.56%	0
25.11.1996	350.00	+9.71%	0	0		+12.01%	0
19.11.1996	290.00	0.00%	0	0		+4.83%	0
25.2.1997	279.00	+4.88%	0	0		+4.79%	0
28.11.1996	385.00	+10.00%	0	0		-3.37%	0
6.12.1996	313.00	0.00%	0	0		-9.91%	0
5.12.1996	313.00	-9.79%	0	0		-1.06%	0
4.12.1996	347.00	0.00%	0	0		-0.02%	0
3.12.1996	347.00	0.00%	0	0		+3.33%	0
6.2.1997	297.00	0.00%	0	0		+9.91%	0
5.2.1997	297.00	0.00%	0	0		0.00%	0
4.2.1997	297.00	+0.33%	4 455	15		0.00%	0
3.2.1997	296.00	+4.96%	8 288	28		+4.51%	0
13.12.1996	352.00	0.00%	0	0		0.00%	0
12.12.1996	352.00	+10.00%	0	0		0.00%	0
11.12.1996	320.00	0.00%	0	0		+4.25%	0
10.12.1996	320.00	0.00%	0	0		+0.86%	0
7.1.1997	257.00	-4.81%	8 995	35		-9.69%	0
6.1.1997	270.00	-4.92%	0	0		0.00%	0
31.12.1996	284.00	0.00%	0	0		0.00%	0
30.12.1996	284.00	-9.84%	8 520	30		-2.49%	0
27.12.1996	315.00	0.00%	0	0		-2.43%	0
23.12.1996	315.00	-9.74%	0	0		0.00%	0
20.12.1996	349.00	0.00%	0	0		+3.22%	0
19.12.1996	349.00	-9.81%	0	0		0.00%	0
18.12.1996	387.00	0.00%	0	0		0.00%	0
17.12.1996	387.00	0.00%	0	0		0.00%	0
20.2.1997	267.00	-4.98%	0	0		-9.65%	0
19.2.1997	281.00	-4.74%	0	0		+4.81%	0
18.2.1997	295.00	+4.98%	6 490	22		0.00%	0
17.2.1997	281.00	+4.85%	0	0		+1.80%	0
13.2.1997	256.00	+4.91%	0	0		0.00%	0
12.2.1997	244.00	-4.68%	4 392	18		0.00%	0
11.2.1997	256.00	-4.83%	0	0		-1.18%	0
10.2.1997	269.00	-4.94%	0	0		-9.80%	0
11.3.1997	275.00	+4.96%	0	0		-2.71%	0
10.3.1997	262.00	+4.80%	0	0		0.00%	0
5.3.1997	271.00	-4.91%	0	0		+0.11%	0
4.3.1997	285.00	-5.00%	0	0		+0.11%	0
3.3.1997	300.00	0.00%	0	0		0.00%	0
28.2.1997	300.00	0.00%	1 500	5		+3.54%	0
27.2.1997	300.00	+2.73%	5 100	17		+2.41%	0
30.1.1997	269.00	+4.66%	0	0			0	0
29.1.1997	257.00	-4.81%	2 570	10		0.00%	0
28.1.1997	270.00	-4.92%	1 350	5		0.00%	0
27.1.1997	284.00	-4.69%	0	0		0.00%	0
24.1.1997	298.00	+4.92%	4 470	15		0.00%	0
23.1.1997	284.00	+4.79%	5 396	19		0.00%	0
22.1.1997	271.00	-4.91%	0	0		0.00%	0
21.1.1997	285.00	0.00%	0	0			0	0
20.1.1997	285.00	0.00%	0	0		0.00%	0
17.1.1997	285.00	-4.68%	3 705	13		+2.12%	0
16.1.1997	299.00	-0.33%	598	2		+1.56%	0
15.1.1997	300.00	+1.69%	21 900	73		+4.71%	0
14.1.1997	295.00	+4.98%	0	0		+4.43%	0
13.1.1997	281.00	+4.85%	0	0		-4.92%	0
10.1.1997	268.00	-4.96%	268	1		+3.98%	0
9.1.1997	282.00	+4.83%	3 102	11		+3.10%	0
9.10.1996	116.00	0.00%	0	0		-9.67%	0	0
8.10.1996	116.00	0.00%	0	0		-9.70%	0	0
7.10.1996	116.00	0.00%	0	0		-9.64%	0	0
4.10.1996	116.00	0.00%	0	0		-9.52%	0	0
3.10.1996	116.00	+5.45%	1 392	12		-10.00%	0	0
2.10.1996	110.00	0.00%	0	0		-9.67%	0	0
1.10.1996	110.00	0.00%	0	0		-9.88%	0	0
30.9.1996	110.00	0.00%	0	0		-9.94%	0	0
27.9.1996	110.00	0.00%	0	0		-9.90%	0	0
26.9.1996	110.00	0.00%	0	0		-9.78%	0	0
25.9.1996	110.00	0.00%	0	0		-9.96%	0	0
24.9.1996	110.00	0.00%	0	0		-10.00%	0	0
23.9.1996	110.00	0.00%	0	0		-9.93%	0	0
20.9.1996	110.00	0.00%	0	0		-10.00%	0	0
19.9.1996	110.00	+5.96%	2 090	19		-28.00%	0	0
18.9.1996	103.81	0.00%	0	0		+4.00%	0	0
17.9.1996	103.81	0.00%	0	0		+4.00%	0	0
16.9.1996	103.81	-9.99%	0	0		+4.00%	0	0
13.9.1996	115.34	0.00%	0	0		+59.00%	0	0
12.9.1996	115.34	-9.99%	0	0		0.00%	0	0
11.9.1996	128.15	0.00%	0	0		-38.00%	0	0
10.9.1996	128.15	0.00%	0	0		+76.00%	0	0
9.9.1996	128.15	-9.99%	0	0		-41.00%	0	0
6.9.1996	142.38	0.00%	0	0		+50.00%	0	0
5.9.1996	142.38	-10.00%	0	0		+36.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›