LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 285.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 269.00 | +4.66% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 297.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
5.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 256.00 | -4.83% | 0 | 0 | -1.18% | 0 | ||||||||
10.2.1997 | 269.00 | -4.94% | 0 | 0 | -9.80% | 0 | ||||||||
5.5.1997 | 270.00 | 0.00% | 0 | 0 | 255.70 | +4.15% | 1 279 | 5 | ||||||
7.5.1997 | 270.00 | 0.00% | 0 | 0 | 237.00 | -9.79% | 1 185 | 5 | ||||||
15.5.1997 | 270.00 | 0.00% | 0 | 0 | 235.00 | +9.55% | 940 | 4 | ||||||
14.5.1997 | 270.00 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
13.5.1997 | 270.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
21.5.1997 | 283.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
20.5.1997 | 283.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
19.5.1997 | 283.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
30.5.1997 | 270.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
29.5.1997 | 270.00 | 0.00% | 0 | 0 | 287.50 | +8.08% | 1 150 | 4 | ||||||
28.5.1997 | 270.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
28.4.1997 | 280.00 | 0.00% | 0 | 0 | 257.00 | +5.24% | 2 221 | 9 | ||||||
25.4.1997 | 280.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
23.4.1997 | 270.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
22.4.1997 | 270.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.4.1997 | 270.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
14.4.1997 | 276.00 | -4.82% | 0 | 0 | -1.41% | 0 | ||||||||
10.4.1997 | 283.00 | +4.81% | 0 | 0 | -1.20% | 0 | ||||||||
9.4.1997 | 270.00 | 0.00% | 0 | 0 | 236.00 | +9.59% | 1 888 | 8 | ||||||
17.4.1997 | 263.00 | 0.00% | 0 | 0 | 233.10 | -7.50% | 4 662 | 20 | ||||||
16.4.1997 | 263.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
3.4.1997 | 253.00 | -4.88% | 0 | 0 | 209.00 | -8.22% | 2 126 | 10 | ||||||
2.4.1997 | 266.00 | -5.00% | 0 | 0 | 231.60 | -9.52% | 6 253 | 27 | ||||||
1.4.1997 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 285.00 | -5.00% | 0 | 0 | +1.32% | 0 | ||||||||
24.3.1997 | 284.00 | -4.69% | 0 | 0 | +0.12% | 0 | ||||||||
21.3.1997 | 298.00 | +4.92% | 0 | 0 | +1.87% | 0 | ||||||||
20.3.1997 | 284.00 | +4.79% | 0 | 0 | -1.93% | 0 | ||||||||
19.3.1997 | 271.00 | -4.91% | 0 | 0 | 217.50 | -0.11% | 1 088 | 5 | ||||||
26.2.1997 | 292.00 | +4.65% | 0 | 0 | 207.00 | -9.80% | 1 035 | 5 | ||||||
25.2.1997 | 279.00 | +4.88% | 0 | 0 | +4.79% | 0 | ||||||||
11.3.1997 | 275.00 | +4.96% | 0 | 0 | -2.71% | 0 | ||||||||
10.3.1997 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 258.00 | -4.79% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
5.3.1997 | 271.00 | -4.91% | 0 | 0 | +0.11% | 0 | ||||||||
4.3.1997 | 285.00 | -5.00% | 0 | 0 | +0.11% | 0 | ||||||||
3.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 281.00 | +4.85% | 0 | 0 | +1.80% | 0 | ||||||||
13.2.1997 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 267.00 | -4.98% | 0 | 0 | -9.65% | 0 | ||||||||
19.2.1997 | 281.00 | -4.74% | 0 | 0 | +4.81% | 0 | ||||||||
11.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 360 | 16 | ||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 209.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 199.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 187.72 | -5.00% | 0 | 0 | 219.00 | 0.00% | 2 628 | 12 | ||||||
1.8.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 229.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 267.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 281.00 | -4.74% | 0 | 0 | 331.00 | -5.00% | 2 648 | 8 | ||||||
22.6.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 310.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 5 220 | 15 | ||||||
16.6.1995 | 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 254.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 3 140 | 10 | ||||||
30.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 035 | 5 | ||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | 210.50 | -2.00% | 3 368 | 16 | ||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 229.00 | +4.56% | 0 | 0 | 205.50 | -2.00% | 7 604 | 37 | ||||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 290.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
28.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
31.1.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | +3.00% | 1 133 | 5 | ||||||
7.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
16.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
15.1.1996 | 212.00 | -9.78% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
12.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
8.1.1996 | 261.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 500.00 | -1.00% | 8 500 | 17 | ||||||||
12.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 379.00 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.3.1995 | 359.00 | -477.00% | 0 | 0 | ||||||||||
|