LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 5 369 | 18 | ||||||
24.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 11 280 | 38 | ||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 7 598 | 26 | ||||||
10.4.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 5 600 | 20 | ||||||
9.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -6.00% | 7 501 | 27 | ||||||
5.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 655 | 9 | ||||||
4.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 3 835 | 13 | ||||||
1.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 2 360 | 8 | ||||||
29.3.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 5 214 | 18 | ||||||
8.3.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 576 | 9 | ||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -6.00% | 9 120 | 32 | ||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 8 500 | 28 | ||||||
28.2.1996 | 290.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 2 060 | 8 | ||||||
27.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
1.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 1 140 | 4 | ||||||
21.2.1996 | 290.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 4 860 | 20 | ||||||
20.2.1996 | 290.00 | 0.00% | 0 | 0 | 233.10 | -5.00% | 1 166 | 5 | ||||||
23.2.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 290.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 1 225 | 5 | ||||||
14.2.1996 | 290.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 15 438 | 62 | ||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 270.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
16.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | -1.00% | 1 355 | 5 | ||||||
26.3.1996 | 270.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 1 370 | 5 | ||||||
25.3.1996 | 270.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 403 | 5 | ||||||
22.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 127.60 | 0.00% | 0 | 0 | 80.00 | +2.56% | 320 | 4 | ||||||
9.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
8.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
7.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
4.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
6.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
5.12.1996 | 313.00 | -9.79% | 0 | 0 | -1.06% | 0 | ||||||||
4.12.1996 | 347.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
3.12.1996 | 347.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
2.12.1996 | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||||
29.11.1996 | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||||
28.11.1996 | 385.00 | +10.00% | 0 | 0 | -3.37% | 0 | ||||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
25.11.1996 | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
22.11.1996 | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||||
21.11.1996 | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
20.11.1996 | 290.00 | 0.00% | 0 | 0 | 269.00 | -4.04% | 5 780 | 23 | ||||||
19.11.1996 | 290.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
15.11.1996 | 267.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 5 928 | 26 | ||||||
14.11.1996 | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||||
13.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
11.11.1996 | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||||
8.11.1996 | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
7.11.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 201.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
5.11.1996 | 201.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
4.11.1996 | 201.00 | +9.83% | 0 | 0 | +3.21% | 0 | ||||||||
1.11.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 183.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
29.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
25.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
24.10.1996 | 166.37 | +9.99% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
23.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
22.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
21.10.1996 | 151.25 | +10.00% | 0 | 0 | 96.50 | +0.52% | 3 088 | 32 | ||||||
18.10.1996 | 137.50 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
17.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
14.1.1997 | 295.00 | +4.98% | 0 | 0 | +4.43% | 0 | ||||||||
13.1.1997 | 281.00 | +4.85% | 0 | 0 | -4.92% | 0 | ||||||||
6.1.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 315.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
23.12.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 349.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
19.12.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 387.00 | +9.94% | 0 | 0 | 304.50 | +1.50% | 1 523 | 5 | ||||||
13.12.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 320.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
10.12.1996 | 320.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
27.1.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 285.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 269.00 | +4.66% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 297.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
5.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 256.00 | -4.83% | 0 | 0 | -1.18% | 0 | ||||||||
10.2.1997 | 269.00 | -4.94% | 0 | 0 | -9.80% | 0 | ||||||||
3.4.1997 | 253.00 | -4.88% | 0 | 0 | 209.00 | -8.22% | 2 126 | 10 | ||||||
2.4.1997 | 266.00 | -5.00% | 0 | 0 | 231.60 | -9.52% | 6 253 | 27 | ||||||
1.4.1997 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 285.00 | -5.00% | 0 | 0 | +1.32% | 0 | ||||||||
24.3.1997 | 284.00 | -4.69% | 0 | 0 | +0.12% | 0 | ||||||||
21.3.1997 | 298.00 | +4.92% | 0 | 0 | +1.87% | 0 | ||||||||
20.3.1997 | 284.00 | +4.79% | 0 | 0 | -1.93% | 0 | ||||||||
19.3.1997 | 271.00 | -4.91% | 0 | 0 | 217.50 | -0.11% | 1 088 | 5 | ||||||
26.2.1997 | 292.00 | +4.65% | 0 | 0 | 207.00 | -9.80% | 1 035 | 5 | ||||||
25.2.1997 | 279.00 | +4.88% | 0 | 0 | +4.79% | 0 | ||||||||
11.3.1997 | 275.00 | +4.96% | 0 | 0 | -2.71% | 0 | ||||||||
10.3.1997 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 258.00 | -4.79% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
5.3.1997 | 271.00 | -4.91% | 0 | 0 | +0.11% | 0 | ||||||||
4.3.1997 | 285.00 | -5.00% | 0 | 0 | +0.11% | 0 | ||||||||
3.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 281.00 | +4.85% | 0 | 0 | +1.80% | 0 | ||||||||
13.2.1997 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 267.00 | -4.98% | 0 | 0 | -9.65% | 0 | ||||||||
19.2.1997 | 281.00 | -4.74% | 0 | 0 | +4.81% | 0 | ||||||||
5.5.1997 | 270.00 | 0.00% | 0 | 0 | 255.70 | +4.15% | 1 279 | 5 | ||||||
7.5.1997 | 270.00 | 0.00% | 0 | 0 | 237.00 | -9.79% | 1 185 | 5 | ||||||
15.5.1997 | 270.00 | 0.00% | 0 | 0 | 235.00 | +9.55% | 940 | 4 | ||||||
14.5.1997 | 270.00 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
13.5.1997 | 270.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
21.5.1997 | 283.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
20.5.1997 | 283.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
19.5.1997 | 283.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
30.5.1997 | 270.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
29.5.1997 | 270.00 | 0.00% | 0 | 0 | 287.50 | +8.08% | 1 150 | 4 | ||||||
28.5.1997 | 270.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
23.4.1997 | 270.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
22.4.1997 | 270.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.4.1997 | 270.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
28.4.1997 | 280.00 | 0.00% | 0 | 0 | 257.00 | +5.24% | 2 221 | 9 | ||||||
25.4.1997 | 280.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
14.4.1997 | 276.00 | -4.82% | 0 | 0 | -1.41% | 0 | ||||||||
10.4.1997 | 283.00 | +4.81% | 0 | 0 | -1.20% | 0 | ||||||||
9.4.1997 | 270.00 | 0.00% | 0 | 0 | 236.00 | +9.59% | 1 888 | 8 | ||||||
17.4.1997 | 263.00 | 0.00% | 0 | 0 | 233.10 | -7.50% | 4 662 | 20 | ||||||
16.4.1997 | 263.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
11.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 360 | 16 | ||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 209.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 199.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 187.72 | -5.00% | 0 | 0 | 219.00 | 0.00% | 2 628 | 12 | ||||||
1.8.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 229.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 267.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 281.00 | -4.74% | 0 | 0 | 331.00 | -5.00% | 2 648 | 8 | ||||||
22.6.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 310.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 5 220 | 15 | ||||||
16.6.1995 | 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|