LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 270.00 | 0.00% | 7 290 | 27 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 200.00 | +2.20% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 161.00 | -4.97% | 805 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 270.00 | 0.00% | 2 160 | 8 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 270.00 | +2.27% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | 0.00% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 240.00 | -4.76% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 252.00 | +5.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 240.00 | +4.80% | 8 880 | 37 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 209.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 199.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 295.00 | +1.72% | 7 375 | 25 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | -1.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 290.00 | 0.00% | 5 220 | 18 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 290.00 | 0.00% | 2 320 | 8 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 256.00 | +9.87% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 233.00 | +9.90% | 12 815 | 55 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 290.00 | 0.00% | 5 510 | 19 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 290.00 | +3.20% | 31 610 | 109 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 290.00 | 0.00% | 7 540 | 26 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 290.00 | +3.57% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 1 120 | 4 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 280.00 | 0.00% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 290.00 | 0.00% | 1 450 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 290.00 | 0.00% | 2 320 | 8 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 137.50 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
17.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 183.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
29.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
25.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
24.10.1996 | 166.37 | +9.99% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
23.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
22.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
4.7.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | 0.00% | 1 100 | 4 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 275.00 | 0.00% | 4 125 | 15 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 275.00 | 0.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 272.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
8.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
7.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
4.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
26.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
18.9.1996 | 103.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 103.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 103.81 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 115.34 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
12.9.1996 | 115.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 128.15 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
10.9.1996 | 128.15 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
9.9.1996 | 128.15 | -9.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
6.9.1996 | 142.38 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
5.9.1996 | 142.38 | -10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
4.9.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.20 | -9.99% | 3 164 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|