LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
21.4.1998 | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 280.00 | 0.00% | 4 480 | 16 | ||||||||||
25.3.1998 | 280.00 | 0.00% | 8 960 | 32 | ||||||||||
24.3.1998 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
9.5.1996 | 275.00 | 0.00% | 6 600 | 24 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 275.00 | 0.00% | 4 950 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 275.00 | 0.00% | 11 275 | 41 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
20.5.1996 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 275.00 | +1.85% | 2 750 | 10 | 270.00 | 0.00% | 5 400 | 20 | ||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 270.00 | -1.81% | 18 630 | 69 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 270.00 | 0.00% | 4 320 | 16 | 290.00 | 0.00% | 6 380 | 22 | ||||||
17.4.1996 | 270.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
16.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 270.00 | 0.00% | 14 310 | 53 | 290.00 | 0.00% | 1 450 | 5 | ||||||
26.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 275.00 | 0.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 275.00 | 0.00% | 10 175 | 37 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 275.00 | 0.00% | 2 200 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 275.00 | 0.00% | 6 875 | 25 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 270.00 | 0.00% | 6 480 | 24 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 115.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
25.4.1996 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 655 | 9 | ||||||
4.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 3 835 | 13 | ||||||
15.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
13.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 270.00 | -6.89% | 5 400 | 20 | 295.00 | 0.00% | 4 425 | 15 | ||||||
20.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 290.00 | 0.00% | 19 140 | 66 | 226.50 | 0.00% | 6 342 | 28 | ||||||
19.2.1996 | 290.00 | 0.00% | 5 220 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 290.00 | 0.00% | 5 510 | 19 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 290.00 | +3.20% | 31 610 | 109 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
22.1.1996 | 256.00 | +9.87% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 233.00 | +9.90% | 12 815 | 55 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
16.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
15.1.1996 | 212.00 | -9.78% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
12.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 290.00 | 0.00% | 1 450 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 490.00 | 0.00% | 6 370 | 13 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 490.00 | 0.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 490.00 | +381.00% | 6 860 | 14 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 400.00 | 0.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 400.00 | +75.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 343.00 | -4.98% | 3 773 | 11 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 361.00 | -5.00% | 3 249 | 9 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 380.00 | -5.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 400.00 | 0.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 361.00 | -500.00% | 5 776 | 16 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1995 | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
26.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|