LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 660.00 | +2 000.00% | 5 280 | 8 | ||||||||||
22.2.1994 | 583.00 | +1 000.00% | 16 907 | 29 | ||||||||||
1.3.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 297.00 | +1 000.00% | 2 376 | 8 | ||||||||||
18.8.1994 | 484.00 | +1 000.00% | 26 136 | 54 | ||||||||||
16.8.1994 | 440.00 | +1 000.00% | 17 600 | 40 | ||||||||||
1.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 585.00 | +996.00% | 0 | 0 | ||||||||||
1.2.1994 | 653.00 | +993.00% | 5 877 | 9 | ||||||||||
23.6.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
22.8.1994 | 532.00 | +991.00% | 23 940 | 45 | ||||||||||
2.8.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
27.6.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
14.12.1993 | 550.00 | +891.00% | 19 800 | 36 | ||||||||||
8.3.1994 | 750.00 | +714.00% | 7 500 | 10 | ||||||||||
3.3.1994 | 700.00 | +606.00% | 18 900 | 27 | ||||||||||
17.10.1994 | 546.00 | +500.00% | 30 576 | 56 | ||||||||||
13.1.1995 | 588.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 484.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 548.00 | +498.00% | 14 796 | 27 | ||||||||||
21.11.1994 | 358.00 | +498.00% | 0 | 0 | ||||||||||
19.5.1995 | 379.00 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 549.00 | +497.00% | 3 294 | 6 | 469.00 | -7.00% | 26 775 | 55 | ||||||
20.3.1995 | 359.00 | +497.00% | 0 | 0 | ||||||||||
13.2.1995 | 508.00 | +495.00% | 76 200 | 150 | 600.00 | -4.00% | 8 400 | 14 | ||||||
18.10.1994 | 573.00 | +494.00% | 21 774 | 38 | ||||||||||
18.11.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
5.12.1994 | 575.00 | +492.00% | 0 | 0 | ||||||||||
14.12.1994 | 598.00 | +491.00% | 13 156 | 22 | ||||||||||
24.10.1994 | 598.00 | +491.00% | 23 920 | 40 | ||||||||||
11.10.1994 | 451.00 | +488.00% | 0 | 0 | ||||||||||
10.10.1994 | 430.00 | +487.00% | 0 | 0 | ||||||||||
12.10.1994 | 473.00 | +487.00% | 0 | 0 | ||||||||||
13.10.1994 | 496.00 | +486.00% | 0 | 0 | ||||||||||
28.11.1994 | 453.00 | +486.00% | 0 | 0 | ||||||||||
25.11.1994 | 432.00 | +485.00% | 0 | 0 | ||||||||||
29.11.1994 | 475.00 | +485.00% | 0 | 0 | ||||||||||
30.11.1994 | 498.00 | +484.00% | 0 | 0 | ||||||||||
28.3.1995 | 476.00 | +484.00% | 3 808 | 8 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 454.00 | +484.00% | 0 | 0 | ||||||||||
24.3.1995 | 433.00 | +484.00% | 2 165 | 5 | ||||||||||
29.3.1995 | 499.00 | +483.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1995 | 586.00 | +483.00% | 23 440 | 40 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 412.00 | +483.00% | 0 | 0 | ||||||||||
17.11.1994 | 325.00 | +483.00% | 0 | 0 | ||||||||||
14.10.1994 | 520.00 | +483.00% | 0 | 0 | ||||||||||
23.3.1995 | 413.00 | +482.00% | 0 | 0 | ||||||||||
1.12.1994 | 522.00 | +481.00% | 0 | 0 | ||||||||||
23.11.1994 | 393.00 | +480.00% | 0 | 0 | ||||||||||
30.3.1995 | 523.00 | +480.00% | 0 | 0 | 560.00 | -8.00% | 31 774 | 61 | ||||||
22.3.1995 | 394.00 | +478.00% | 0 | 0 | ||||||||||
22.11.1994 | 375.00 | +474.00% | 0 | 0 | ||||||||||
22.5.1995 | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 376.00 | +473.00% | 0 | 0 | ||||||||||
19.10.1994 | 600.00 | +471.00% | 14 400 | 24 | ||||||||||
3.10.1994 | 450.00 | +465.00% | 9 000 | 20 | ||||||||||
6.12.1994 | 600.00 | +434.00% | 8 400 | 14 | ||||||||||
10.5.1994 | 400.00 | +389.00% | 2 000 | 5 | ||||||||||
17.5.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
6.4.1995 | 490.00 | +381.00% | 6 860 | 14 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
15.9.1994 | 455.00 | +111.00% | 1 365 | 3 | ||||||||||
13.6.1994 | 300.00 | +101.00% | 1 500 | 5 | ||||||||||
1.2.1995 | 510.00 | +99.00% | 6 120 | 12 | 574.50 | -6.00% | 9 192 | 16 | ||||||
17.3.1994 | 635.00 | +79.00% | 8 255 | 13 | ||||||||||
24.5.1995 | 400.00 | +75.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 600.00 | +33.00% | 12 600 | 21 | ||||||||||
15.12.1994 | 600.00 | +33.00% | 43 800 | 73 | ||||||||||
16.3.1995 | 360.00 | +27.00% | 3 600 | 10 | ||||||||||
25.1.1995 | 505.00 | +19.00% | 12 120 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 385.00 | +10.00% | 0 | 0 | -3.37% | 0 | ||||||||
21.11.1996 | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
21.10.1996 | 151.25 | +10.00% | 0 | 0 | 96.50 | +0.52% | 3 088 | 32 | ||||||
17.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 127.60 | +10.00% | 4 849 | 38 | 78.00 | -7.14% | 624 | 8 | ||||||
24.10.1996 | 166.37 | +9.99% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
31.10.1996 | 183.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||||
16.12.1996 | 387.00 | +9.94% | 0 | 0 | 304.50 | +1.50% | 1 523 | 5 | ||||||
11.7.1996 | 299.00 | +9.92% | 4 784 | 16 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 233.00 | +9.90% | 12 815 | 55 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 256.00 | +9.87% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||||
4.11.1996 | 201.00 | +9.83% | 0 | 0 | +3.21% | 0 | ||||||||
25.1.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
13.6.1996 | 272.00 | +9.67% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
8.7.1996 | 272.00 | +9.67% | 9 248 | 34 | 209.00 | -10.00% | 1 672 | 8 | ||||||
18.11.1996 | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
19.9.1996 | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
28.3.1997 | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
26.9.1995 | 199.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 252.00 | +5.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 295.00 | +4.98% | 6 490 | 22 | 0.00% | 0 | ||||||||
14.1.1997 | 295.00 | +4.98% | 0 | 0 | +4.43% | 0 | ||||||||
3.2.1997 | 296.00 | +4.96% | 8 288 | 28 | +4.51% | 0 | ||||||||
11.3.1997 | 275.00 | +4.96% | 0 | 0 | -2.71% | 0 | ||||||||
21.3.1997 | 298.00 | +4.92% | 0 | 0 | +1.87% | 0 | ||||||||
24.1.1997 | 298.00 | +4.92% | 4 470 | 15 | 0.00% | 0 | ||||||||
13.2.1997 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 279.00 | +4.88% | 0 | 0 | +4.79% | 0 | ||||||||
17.2.1997 | 281.00 | +4.85% | 0 | 0 | +1.80% | 0 | ||||||||
13.1.1997 | 281.00 | +4.85% | 0 | 0 | -4.92% | 0 | ||||||||
31.1.1997 | 282.00 | +4.83% | 13 536 | 48 | 258.30 | +1.50% | 6 677 | 26 | ||||||
9.1.1997 | 282.00 | +4.83% | 3 102 | 11 | +3.10% | 0 | ||||||||
16.5.1997 | 283.00 | +4.81% | 17 829 | 63 | +2.44% | 0 | ||||||||
10.4.1997 | 283.00 | +4.81% | 0 | 0 | -1.20% | 0 | ||||||||
10.3.1997 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1995 | 240.00 | +4.80% | 8 880 | 37 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 284.00 | +4.79% | 0 | 0 | -1.93% | 0 | ||||||||
23.1.1997 | 284.00 | +4.79% | 5 396 | 19 | 0.00% | 0 | ||||||||
28.9.1995 | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
27.9.1995 | 209.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 288.00 | +4.72% | 7 776 | 27 | 211.00 | -1.41% | 2 532 | 12 | ||||||
24.2.1997 | 266.00 | +4.72% | 9 044 | 34 | 230.00 | +0.92% | 5 694 | 26 | ||||||
14.2.1997 | 268.00 | +4.68% | 20 904 | 78 | 250.00 | 13 750 | 55 | |||||||
30.1.1997 | 269.00 | +4.66% | 0 | 0 | 0 | 0 | ||||||||
8.1.1997 | 269.00 | +4.66% | 10 222 | 38 | 243.10 | -9.96% | 1 216 | 5 | ||||||
26.2.1997 | 292.00 | +4.65% | 0 | 0 | 207.00 | -9.80% | 1 035 | 5 | ||||||
29.9.1995 | 229.00 | +4.56% | 0 | 0 | 205.50 | -2.00% | 7 604 | 37 | ||||||
25.7.1995 | 229.00 | +4.56% | 1 832 | 8 | 283.00 | -10.00% | 1 132 | 4 | ||||||
13.3.1997 | 300.00 | +4.16% | 6 300 | 21 | 211.00 | 0.00% | 1 688 | 8 | ||||||
7.4.1997 | 260.00 | +4.00% | 12 480 | 48 | 202.00 | -9.64% | 1 010 | 5 | ||||||
8.4.1997 | 270.00 | +3.84% | 10 260 | 38 | +6.59% | 0 | ||||||||
24.4.1997 | 280.00 | +3.70% | 1 400 | 5 | 228.90 | -6.13% | 1 145 | 5 | ||||||
6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
23.11.1995 | 290.00 | +3.57% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 290.00 | +3.20% | 31 610 | 109 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 300.00 | +2.73% | 5 100 | 17 | +2.41% | 0 | ||||||||
18.4.1997 | 270.00 | +2.66% | 9 990 | 37 | 252.10 | +8.15% | 2 017 | 8 | ||||||
11.4.1997 | 290.00 | +2.47% | 4 640 | 16 | 233.00 | -0.06% | 1 864 | 8 | ||||||
19.10.1995 | 270.00 | +2.27% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
21.8.1995 | 200.00 | +2.20% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 275.00 | +1.85% | 2 750 | 10 | 270.00 | 0.00% | 5 400 | 20 | ||||||
2.5.1996 | 275.00 | +1.85% | 4 125 | 15 | 263.00 | -10.00% | 1 052 | 4 | ||||||
29.2.1996 | 295.00 | +1.72% | 7 375 | 25 | +10.00% | 0 | 0 | |||||||
15.1.1997 | 300.00 | +1.69% | 21 900 | 73 | +4.71% | 0 | ||||||||
20.6.1996 | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 297.00 | +0.33% | 4 455 | 15 | 0.00% | 0 | ||||||||
6.2.1997 | 297.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
5.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 285.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 315.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
13.12.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 320.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
10.12.1996 | 320.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
20.12.1996 | 349.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
18.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
4.12.1996 | 347.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
3.12.1996 | 347.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
22.11.1996 | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
15.11.1996 | 267.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 5 928 | 26 | ||||||
20.11.1996 | 290.00 | 0.00% | 0 | 0 | 269.00 | -4.04% | 5 780 | 23 | ||||||
19.11.1996 | 290.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
13.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
8.11.1996 | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
1.11.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 201.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
5.11.1996 | 201.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
30.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
29.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
25.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
23.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
22.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
18.10.1996 | 137.50 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
9.4.1997 | 270.00 | 0.00% | 0 | 0 | 236.00 | +9.59% | 1 888 | 8 | ||||||
17.4.1997 | 263.00 | 0.00% | 0 | 0 | 233.10 | -7.50% | 4 662 | 20 | ||||||
16.4.1997 | 263.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
23.4.1997 | 270.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
22.4.1997 | 270.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.4.1997 | 270.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
15.5.1997 | 270.00 | 0.00% | 0 | 0 | 235.00 | +9.55% | 940 | 4 | ||||||
14.5.1997 | 270.00 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
13.5.1997 | 270.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
12.5.1997 | 270.00 | 0.00% | 5 940 | 22 | 235.00 | +0.04% | 3 055 | 13 | ||||||
9.5.1997 | 270.00 | 0.00% | 10 800 | 40 | 234.90 | -0.88% | 940 | 4 | ||||||
7.5.1997 | 270.00 | 0.00% | 0 | 0 | 237.00 | -9.79% | 1 185 | 5 | ||||||
6.5.1997 | 270.00 | 0.00% | 1 350 | 5 | +2.75% | 0 | ||||||||
5.5.1997 | 270.00 | 0.00% | 0 | 0 | 255.70 | +4.15% | 1 279 | 5 | ||||||
|