LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 280.00 | 0.00% | 1 400 | 5 | 233.00 | +9.90% | 2 796 | 12 | ||||||
| 6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| 24.5.1994 | 351.00 | -1 000.00% | 1 404 | 4 | ||||||||||
| 11.3.1996 | 290.00 | 0.00% | 1 450 | 5 | 302.00 | +6.00% | 2 416 | 8 | ||||||
| 7.12.1995 | 290.00 | 0.00% | 1 450 | 5 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 300.00 | 0.00% | 1 500 | 5 | +3.54% | 0 | ||||||||
| 14.10.1996 | 125.00 | -2.03% | 1 500 | 12 | 88.00 | +10.00% | 704 | 8 | ||||||
| 13.6.1994 | 300.00 | +101.00% | 1 500 | 5 | ||||||||||
| 17.5.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
| 26.9.1994 | 440.00 | -329.00% | 1 760 | 4 | ||||||||||
| 25.7.1995 | 229.00 | +4.56% | 1 832 | 8 | 283.00 | -10.00% | 1 132 | 4 | ||||||
| 12.5.1995 | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 490.00 | 0.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
| 11.8.1994 | 400.00 | -243.00% | 2 000 | 5 | ||||||||||
| 10.5.1994 | 400.00 | +389.00% | 2 000 | 5 | ||||||||||
| 19.9.1996 | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
| 28.6.1994 | 420.00 | -410.00% | 2 100 | 5 | ||||||||||
| 15.4.1997 | 263.00 | -4.71% | 2 104 | 8 | +6.44% | 0 | ||||||||
| 26.5.1997 | 270.00 | 0.00% | 2 160 | 8 | +1.50% | 0 | ||||||||
| ||||||||||||||
