LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 280.00 | 0.00% | 1 400 | 5 | +5.10% | 0 | ||||||||
| 27.3.1997 | 280.00 | 0.00% | 1 400 | 5 | 233.00 | +9.90% | 2 796 | 12 | ||||||
| 28.2.1997 | 300.00 | 0.00% | 1 500 | 5 | +3.54% | 0 | ||||||||
| 25.7.1996 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 290.00 | 0.00% | 1 450 | 5 | 302.00 | +6.00% | 2 416 | 8 | ||||||
| 7.12.1995 | 290.00 | 0.00% | 1 450 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| 11.10.1995 | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 161.00 | -4.97% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 433.00 | +484.00% | 2 165 | 5 | ||||||||||
| 8.2.1995 | 461.00 | 0.00% | 2 305 | 5 | 600.00 | -2.00% | 4 800 | 8 | ||||||
| 16.12.1994 | 570.00 | -500.00% | 2 850 | 5 | ||||||||||
| 11.8.1994 | 400.00 | -243.00% | 2 000 | 5 | ||||||||||
| 28.6.1994 | 420.00 | -410.00% | 2 100 | 5 | ||||||||||
| 13.6.1994 | 300.00 | +101.00% | 1 500 | 5 | ||||||||||
| 10.5.1994 | 400.00 | +389.00% | 2 000 | 5 | ||||||||||
| 14.4.1994 | 500.00 | -566.00% | 2 500 | 5 | ||||||||||
| 19.10.1993 | 550.00 | -1 013.00% | 2 750 | 5 | ||||||||||
| ||||||||||||||
