LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 26.00 | +8.33% | 130 | 5 | ||||||||||
| 6.2.1998 | 26.50 | +1.92% | 133 | 5 | ||||||||||
| 30.7.1998 | 64.00 | +8.40% | 256 | 4 | ||||||||||
| 22.11.1996 | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||||
| 11.8.1998 | 53.10 | -4.44% | 266 | 5 | ||||||||||
| 19.3.1998 | 280.00 | +5.33% | 280 | 1 | ||||||||||
| 7.2.1997 | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
| 26.1.1998 | 15.00 | -66.66% | 300 | 20 | ||||||||||
| 25.9.1998 | 61.20 | +0.09% | 306 | 5 | ||||||||||
| 27.8.1998 | 63.20 | +0.79% | 316 | 5 | ||||||||||
| 11.10.1996 | 127.60 | 0.00% | 0 | 0 | 80.00 | +2.56% | 320 | 4 | ||||||
| 29.10.1998 | 65.00 | +1.89% | 325 | 5 | ||||||||||
| 8.10.1998 | 67.00 | +9.29% | 335 | 5 | ||||||||||
| 3.11.1998 | 67.40 | +3.35% | 337 | 5 | ||||||||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 23.7.1998 | 72.10 | -9.53% | 361 | 5 | ||||||||||
| 25.9.1997 | 46.00 | -9.80% | 368 | 8 | ||||||||||
| 29.6.1998 | 77.50 | +0.11% | 388 | 5 | ||||||||||
| 17.7.1998 | 99.00 | +4.76% | 396 | 4 | ||||||||||
| ||||||||||||||
