LIBEREC 14,25/99, DL.LIBER. 14,25/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIBEREC 14,25/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 105.90 | +231.00% | 21 790 | 2 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 105.00 | 0.00% | 943 550 | 80 | ||||||||||
12.9.1994 | 105.00 | 0.00% | 114 421 | 10 | ||||||||||
8.9.1994 | 105.00 | +436.00% | 114 342 | 10 | ||||||||||
31.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|