LIBEREC 14,25/99, DL.LIBER. 14,25/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC 14,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	112.20	+1 000.00%	9 064 666	800
8.9.1994	105.00	+436.00%	114 342	10
30.3.1995	105.90	+231.00%	21 790	2		0.00%	0	0
24.3.1994	104.10	+106.00%	74 865	7
8.2.1994	102.00	+49.00%	1 029 500	100
3.2.1994	101.50	+49.00%	5 935 213	580
17.3.1994	103.00	+19.00%	1 055 729	100
7.12.1995	104.50	+3.86%	11 736	1		0.00%	0	0
18.12.1996	102.55	0.00%	0	0		0.00%	0
19.12.1996	102.55	0.00%	0	0		0.00%	0
20.12.1996	102.55	0.00%	0	0		0.00%	0
23.12.1996	102.55	0.00%	0	0		0.00%	0
27.12.1996	102.55	0.00%	0	0		0.00%	0
30.12.1996	102.55	0.00%	0	0		0.00%	0
31.12.1996	102.55	0.00%	0	0		0.00%	0
6.1.1997	102.55	0.00%	0	0		0.00%	0
7.1.1997	102.55	0.00%	0	0		0.00%	0
8.1.1997	102.55	0.00%	0	0		0.00%	0
9.1.1997	102.55	0.00%	0	0		0.00%	0
10.1.1997	102.55	0.00%	0	0		0.00%	0
13.1.1997	102.55	0.00%	0	0		0.00%	0
14.1.1997	102.55	0.00%	0	0		0.00%	0
11.10.1996	104.50	0.00%	0	0		0.00%	0	0
14.10.1996	104.50	0.00%	0	0		0.00%	0	0
15.10.1996	104.50	0.00%	0	0		0.00%	0	0
16.10.1996	104.50	0.00%	0	0		0.00%	0	0
17.10.1996	104.50	0.00%	0	0		0.00%	0	0
18.10.1996	104.50	0.00%	0	0		0.00%	0	0
21.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	104.50	0.00%	0	0		0.00%	0
4.11.1996	104.50	0.00%	0	0		0.00%	0
5.11.1996	104.50	0.00%	0	0		0.00%	0
6.11.1996	104.50	0.00%	0	0		0.00%	0
7.11.1996	104.50	0.00%	0	0		0.00%	0
8.11.1996	104.50	0.00%	0	0		0.00%	0
11.11.1996	104.50	0.00%	0	0		0.00%	0
12.11.1996	104.50	0.00%	0	0		0.00%	0
13.11.1996	104.50	0.00%	0	0		0.00%	0
14.11.1996	104.50	0.00%	0	0		0.00%	0
15.11.1996	104.50	0.00%	0	0		0.00%	0
18.11.1996	104.50	0.00%	0	0		0.00%	0
19.11.1996	104.50	0.00%	0	0		0.00%	0
20.11.1996	104.50	0.00%	0	0		0.00%	0
21.11.1996	104.50	0.00%	0	0		0.00%	0
22.11.1996	104.50	0.00%	0	0		0.00%	0
25.11.1996	104.50	0.00%	0	0		0.00%	0
26.11.1996	104.50	0.00%	0	0		0.00%	0
27.11.1996	104.50	0.00%	0	0		0.00%	0
28.11.1996	104.50	0.00%	0	0		0.00%	0
29.11.1996	104.50	0.00%	0	0		0.00%	0
2.12.1996	104.50	0.00%	0	0		0.00%	0
3.12.1996	104.50	0.00%	0	0		0.00%	0
4.12.1996	104.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›