LIBEREC 14,25/99, DL.LIBER. 14,25/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIBEREC 14,25/99 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 112.20 | +1 000.00% | 9 064 666 | 800 | ||||||||
12.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 105.90 | +231.00% | 21 790 | 2 | 0.00% | 0 | 0 | |||||
9.12.1994 | 105.00 | 0.00% | 943 550 | 80 | ||||||||
12.9.1994 | 105.00 | 0.00% | 114 421 | 10 | ||||||||
8.9.1994 | 105.00 | +436.00% | 114 342 | 10 | ||||||||
15.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 104.50 | +3.86% | 11 736 | 1 | 0.00% | 0 | 0 | |||||
24.3.1994 | 104.10 | +106.00% | 74 865 | 7 | ||||||||
5.4.1994 | 103.80 | -28.00% | 96 306 | 9 | ||||||||
1.2.1995 | 103.50 | -142.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||
17.3.1994 | 103.00 | +19.00% | 1 055 729 | 100 | ||||||||
3.3.1994 | 102.80 | 0.00% | 2 096 371 | 200 | ||||||||
22.2.1994 | 102.80 | -837.00% | 52 152 | 5 | ||||||||
8.2.1994 | 102.00 | +49.00% | 1 029 500 | 100 | ||||||||
3.2.1994 | 101.50 | +49.00% | 5 935 213 | 580 | ||||||||
1.2.1994 | 101.00 | 0.00% | 2 033 458 | 200 | ||||||||
12.5.1994 | 100.61 | -307.00% | 10 536 | 1 | ||||||||
6.12.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 100.61 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 100.61 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 100.61 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 100.61 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 100.61 | -4.99% | 21 555 | 2 | 0.00% | 0 | 0 |