LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 584 | 18 | ||||||
| 22.3.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 473 | 16 | ||||||
| 31.8.1995 | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 14.11.1996 | 59.50 | +1.44% | 2 083 | 35 | 47.00 | -1.48% | 1 330 | 30 | ||||||
| 30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||||
| 2.8.1995 | 164.37 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 29.8.1996 | 83.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 284 | 12 | ||||||
| 23.9.1996 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 20.4.1995 | 0 | 0 | 210.00 | +3.00% | 1 188 | 6 | ||||||||
| 18.9.1995 | 130.42 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| 16.4.1996 | 118.59 | 0.00% | 0 | 0 | 95.00 | +3.00% | 1 114 | 12 | ||||||
| 26.3.1996 | 89.10 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 095 | 12 | ||||||
| 29.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
| 22.4.1996 | 117.00 | -10.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 30.4.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | -3.00% | 992 | 10 | ||||||
| 6.5.1996 | 77.00 | -9.73% | 2 541 | 33 | 100.00 | -4.00% | 976 | 10 | ||||||
| 7.8.1995 | 190.26 | +5.00% | 0 | 0 | 155.50 | 0.00% | 933 | 6 | ||||||
| 9.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||||
| 19.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| ||||||||||||||
