LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
| 3.5.1995 | 208.00 | -458.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||||
| 11.7.1995 | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| 31.8.1995 | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 10.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
| 3.10.1995 | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||||
| 25.9.1995 | 166.42 | +4.99% | 1 664 | 10 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 158.50 | +4.99% | 1 585 | 10 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 187.42 | +499.00% | 1 874 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 404.00 | -426.00% | 4 040 | 10 | ||||||||||
| 18.5.1995 | 226.00 | -464.00% | 2 034 | 9 | 145.00 | 0.00% | 725 | 5 | ||||||
| 4.12.1995 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||||
| 12.9.1995 | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 178.00 | +0.29% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 228.00 | +4.58% | 1 824 | 8 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
