LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	150.00	0.00%	0	0	100.00	-10.00%	300	3
14.12.1995	150.00	0.00%	450	3	111.00	0.00%	222	2
13.12.1995	150.00	0.00%	0	0		+3.00%	0	0
12.12.1995	150.00	0.00%	0	0	108.00	-3.00%	1 620	15
11.12.1995	150.00	0.00%	0	0		0.00%	0	0
8.12.1995	150.00	0.00%	0	0	111.00	0.00%	222	2
7.12.1995	150.00	+1.35%	6 600	44		0.00%	0	0
6.12.1995	148.00	0.00%	0	0		0.00%	0	0
5.12.1995	148.00	0.00%	0	0		0.00%	0	0
4.12.1995	148.00	0.00%	1 184	8		0.00%	0	0
1.12.1995	148.00	0.00%	0	0		0.00%	0	0
30.11.1995	148.00	+2.06%	2 072	14		+5.00%	0	0
29.11.1995	145.00	0.00%	0	0	105.50	-5.00%	844	8
28.11.1995	145.00	0.00%	0	0		-6.00%	0	0
27.11.1995	145.00	+1.46%	2 610	18		-2.00%	0	0
‹‹ First 60     Next 20 ›