LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
| 7.11.1996 | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| 5.8.1996 | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
| 6.10.1995 | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| 21.11.1996 | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
| 22.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
| 27.7.1995 | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1995 | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 82.00 | -1.20% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
| 5.9.1996 | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
| 1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| 27.6.1995 | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
| 9.11.1995 | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| ||||||||||||||
