LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
| 25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
| 15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| 10.10.1995 | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||||
| 23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
| 8.12.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| 28.8.1995 | 186.82 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 8.8.1995 | 199.77 | +4.99% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| 3.8.1995 | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
| 5.6.1995 | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
| 24.5.1995 | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
| 15.12.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 300 | 3 | ||||||
| 13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| 25.7.1995 | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
| 2.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 14.9.1995 | 118.30 | -4.99% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| 22.11.1995 | 129.91 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| 27.10.1995 | 162.00 | 0.00% | 0 | 0 | 151.50 | +6.00% | 606 | 4 | ||||||
| 19.9.1995 | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
| ||||||||||||||
