LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
| 31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
| 25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
| 5.11.1996 | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| 26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
| 1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| 31.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
| 18.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| 14.6.1996 | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| 13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 12.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 21.5.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| 5.4.1996 | 98.01 | 0.00% | 0 | 0 | 92.00 | +5.00% | 184 | 2 | ||||||
| 4.4.1996 | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| ||||||||||||||
