LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
| 31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
| 25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
| 18.11.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
| 19.11.1997 | 22.00 | 44 | 2 | |||||||||||
| 30.9.1997 | 39.00 | +8.33% | 78 | 2 | ||||||||||
| 22.9.1997 | 25.00 | +6.38% | 50 | 2 | ||||||||||
| 30.5.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
| 29.4.1997 | 2.00 | 0.00% | 4 | 2 | ||||||||||
| 18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
| 5.11.1996 | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| 26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
| 1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| 31.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
| ||||||||||||||
