LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
11.5.1995 | 196.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 187.42 | +499.00% | 1 874 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 422.00 | +497.00% | 9 284 | 22 | ||||||||||
23.3.1995 | 402.00 | +496.00% | 0 | 0 | ||||||||||
16.3.1995 | 317.00 | +496.00% | 0 | 0 | ||||||||||
22.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
21.3.1995 | 365.00 | +488.00% | 0 | 0 | ||||||||||
17.5.1995 | 237.00 | +486.00% | 5 688 | 24 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 302.00 | +486.00% | 0 | 0 | ||||||||||
15.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 348.00 | +481.00% | 0 | 0 | ||||||||||
17.3.1995 | 332.00 | +473.00% | 5 976 | 18 | ||||||||||
14.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
12.5.1995 | 206.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 280.00 | +370.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 200.00 | +294.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 70.40 | +10.00% | 1 267 | 18 | 50.00 | -6.01% | 782 | 16 | ||||||
|