LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 181.20 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 24.11.1995 | 142.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
| 4.10.1995 | 173.20 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 191.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 149.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 139.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||||
| 26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
| 22.9.1995 | 158.50 | +4.99% | 1 585 | 10 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 163.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.9.1995 | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 190.00 | -5.00% | 0 | 0 | 200.00 | +7.00% | 2 600 | 13 | ||||||
| 24.5.1995 | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
| 27.10.1995 | 162.00 | 0.00% | 0 | 0 | 151.50 | +6.00% | 606 | 4 | ||||||
| 23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
| ||||||||||||||
