LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	80.00	0.00%	0	0		+40.00%	0	0
5.8.1996	83.00	0.00%	166	2		+34.00%	0	0
14.2.1996	79.00	0.00%	0	0		+23.00%	0	0
4.8.1995	181.20	+4.99%	0	0		+14.00%	0	0
26.8.1996	83.00	0.00%	332	4	109.00	+10.00%	218	2
14.6.1996	103.32	0.00%	0	0	78.00	+10.00%	156	2
24.5.1996	117.12	0.00%	0	0		+10.00%	0	0
5.3.1996	110.00	0.00%	0	0		+10.00%	0	0
9.1.1996	150.00	0.00%	0	0		+10.00%	0	0
24.11.1995	142.90	0.00%	0	0		+10.00%	0	0
31.10.1995	178.00	0.00%	0	0	180.00	+10.00%	180	1
4.10.1995	173.20	-4.99%	0	0		+10.00%	0	0
2.10.1995	191.90	-5.00%	0	0		+10.00%	0	0
18.8.1995	229.00	-4.97%	916	4		+10.00%	0	0
31.7.1995	149.10	+5.00%	0	0		+10.00%	0	0
28.7.1995	142.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
23.5.1995	194.75	-500.00%	0	0		+10.00%	0	0
20.11.1996	59.50	0.00%	0	0	40.00	+9.58%	560	14
8.8.1996	83.00	0.00%	1 992	24		+9.00%	0	0
‹‹ First 60     Next 20 ›