LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	194.27	+499.00%	2 720	14	161.50	-5.00%	162	1
28.9.1995	192.64	+4.99%	0	0		0.00%	0	0
2.10.1995	191.90	-5.00%	0	0		+10.00%	0	0
7.8.1995	190.26	+5.00%	0	0	155.50	0.00%	933	6
1.6.1995	190.00	-5.00%	0	0	200.00	+7.00%	2 600	13
5.5.1995	187.72	-500.00%	0	0	145.00	+1.00%	580	4
10.5.1995	187.42	+499.00%	1 874	10		0.00%	0	0
28.8.1995	186.82	-4.99%	0	0	140.00	0.00%	280	2
24.5.1995	185.02	-499.00%	0	0	170.00	+7.00%	340	2
27.9.1995	183.47	+4.99%	0	0		0.00%	0	0
3.10.1995	182.31	-4.99%	1 823	10	174.00	+4.00%	825	5
4.8.1995	181.20	+4.99%	0	0		+14.00%	0	0
2.6.1995	180.50	-5.00%	0	0	190.00	-5.00%	570	3
9.5.1995	178.50	-491.00%	3 927	22		0.00%	0	0
27.6.1995	178.50	+5.00%	357	2		0.00%	0	0
31.8.1995	178.00	0.00%	2 136	12	140.00	0.00%	1 400	10
30.8.1995	178.00	+0.29%	1 424	8		0.00%	0	0
1.11.1995	178.00	0.00%	0	0		-5.00%	0	0
31.10.1995	178.00	0.00%	0	0	180.00	+10.00%	180	1
30.10.1995	178.00	+9.87%	2 314	13	164.00	+8.00%	1 312	8
29.8.1995	177.48	-4.99%	0	0		0.00%	0	0
26.9.1995	174.74	+4.99%	0	0		0.00%	0	0
4.10.1995	173.20	-4.99%	0	0		+10.00%	0	0
3.8.1995	172.58	+4.99%	0	0	136.50	+5.00%	273	2
5.6.1995	172.00	-4.70%	1 032	6	185.50	-2.00%	371	2
12.6.1995	171.13	+4.99%	0	0		0.00%	0	0
26.6.1995	170.00	0.00%	0	0		0.00%	0	0
23.6.1995	170.00	0.00%	0	0		-3.00%	0	0
22.6.1995	170.00	+4.93%	680	4		-2.00%	0	0
11.7.1995	170.00	0.00%	2 210	13		0.00%	0	0
10.7.1995	170.00	0.00%	0	0	103.00	-10.00%	515	5
4.7.1995	170.00	0.00%	0	0		-10.00%	0	0
3.7.1995	170.00	0.00%	0	0		-10.00%	0	0
30.6.1995	170.00	0.00%	0	0		0.00%	0	0
29.6.1995	170.00	+0.24%	1 190	7		0.00%	0	0
10.10.1995	170.00	0.00%	2 720	16	182.50	-1.00%	365	2
9.10.1995	170.00	0.00%	1 360	8	185.00	0.00%	925	5
6.10.1995	170.00	0.00%	170	1		0.00%	0	0
5.10.1995	170.00	-1.84%	850	5		+2.00%	0	0
28.6.1995	169.58	-4.99%	1 187	7		0.00%	0	0
1.9.1995	169.10	-5.00%	0	0		0.00%	0	0
25.9.1995	166.42	+4.99%	1 664	10		-3.00%	0	0
2.8.1995	164.37	+4.99%	0	0	130.00	0.00%	1 300	10
6.6.1995	163.40	-5.00%	0	0		+8.00%	0	0
9.6.1995	162.99	0.00%	0	0		0.00%	0	0
8.6.1995	162.99	+4.99%	4 238	26		0.00%	0	0
13.6.1995	162.58	-4.99%	3 902	24		0.00%	0	0
21.6.1995	162.00	0.00%	0	0		-10.00%	0	0
20.6.1995	162.00	0.00%	0	0		0.00%	0	0
19.6.1995	162.00	0.00%	0	0		0.00%	0	0
16.6.1995	162.00	+1.25%	324	2		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	0.00%	2 592	16		0.00%	0	0
3.11.1995	162.00	0.00%	0	0		-9.00%	0	0
2.11.1995	162.00	-8.98%	5 346	33		-10.00%	0	0
27.10.1995	162.00	0.00%	0	0	151.50	+6.00%	606	4
26.10.1995	162.00	+6.57%	1 620	10	145.00	+8.00%	2 430	17
11.10.1995	161.50	-5.00%	808	5		-1.00%	0	0
12.7.1995	161.50	-5.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›