LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	170.00	0.00%	170	1		0.00%	0	0
4.10.1995	173.20	-4.99%	0	0		+10.00%	0	0
15.12.1995	150.00	0.00%	0	0	100.00	-10.00%	300	3
13.10.1995	145.76	-4.99%	0	0		0.00%	0	0
12.10.1995	153.43	-4.99%	0	0		0.00%	0	0
21.9.1995	150.96	+4.99%	0	0
20.9.1995	143.78	+4.99%	0	0
19.9.1995	136.94	+4.99%	0	0	138.50	-1.00%	554	4
18.9.1995	130.42	+4.99%	0	0	140.50	-3.00%	1 124	8
2.10.1995	191.90	-5.00%	0	0		+10.00%	0	0
29.9.1995	202.00	+4.85%	0	0		0.00%	0	0
28.9.1995	192.64	+4.99%	0	0		0.00%	0	0
27.9.1995	183.47	+4.99%	0	0		0.00%	0	0
26.9.1995	174.74	+4.99%	0	0		0.00%	0	0
5.9.1995	152.62	-4.99%	0	0		0.00%	0	0
4.9.1995	160.65	-4.99%	0	0		0.00%	0	0
1.9.1995	169.10	-5.00%	0	0		0.00%	0	0
11.9.1995	137.75	-4.99%	0	0	142.50	-5.00%	1 710	12
8.9.1995	144.99	0.00%	0	0		+3.00%	0	0
7.9.1995	144.99	0.00%	0	0	150.00	-3.00%	585	4
29.8.1995	177.48	-4.99%	0	0		0.00%	0	0
28.8.1995	186.82	-4.99%	0	0	140.00	0.00%	280	2
25.8.1995	196.65	-5.00%	0	0		-10.00%	0	0
24.8.1995	207.00	-4.60%	0	0	152.00	-8.00%	2 172	14
23.8.1995	217.00	-4.82%	0	0	168.00	-5.00%	2 361	14
22.8.1995	228.00	-5.00%	0	0		0.00%	0	0
21.8.1995	240.00	+4.80%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
22.11.1995	129.91	0.00%	0	0	105.00	+4.00%	420	4
21.11.1995	129.91	0.00%	0	0	101.00	-6.00%	606	6
3.11.1995	162.00	0.00%	0	0		-9.00%	0	0
1.11.1995	178.00	0.00%	0	0		-5.00%	0	0
31.10.1995	178.00	0.00%	0	0	180.00	+10.00%	180	1
25.10.1995	152.00	0.00%	0	0		0.00%	0	0
24.10.1995	152.00	0.00%	0	0
23.10.1995	152.00	0.00%	0	0
20.10.1995	152.00	0.00%	0	0		0.00%	0	0
27.10.1995	162.00	0.00%	0	0	151.50	+6.00%	606	4
18.10.1995	160.33	0.00%	0	0		0.00%	0	0
17.10.1995	160.33	0.00%	0	0		-7.00%	0	0
13.12.1995	150.00	0.00%	0	0		+3.00%	0	0
12.12.1995	150.00	0.00%	0	0	108.00	-3.00%	1 620	15
11.12.1995	150.00	0.00%	0	0		0.00%	0	0
8.12.1995	150.00	0.00%	0	0	111.00	0.00%	222	2
1.12.1995	148.00	0.00%	0	0		0.00%	0	0
6.12.1995	148.00	0.00%	0	0		0.00%	0	0
5.12.1995	148.00	0.00%	0	0		0.00%	0	0
29.11.1995	145.00	0.00%	0	0	105.50	-5.00%	844	8
28.11.1995	145.00	0.00%	0	0		-6.00%	0	0
24.11.1995	142.90	0.00%	0	0		+10.00%	0	0
17.11.1995	118.10	0.00%	0	0		-4.00%	0	0
16.11.1995	118.10	-9.99%	0	0		-10.00%	0	0
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	0	0		-10.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
21.6.1995	162.00	0.00%	0	0		-10.00%	0	0
20.6.1995	162.00	0.00%	0	0		0.00%	0	0
19.6.1995	162.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›