LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	150.00	0.00%	0	0	100.00	-10.00%	300	3
14.12.1995	150.00	0.00%	450	3	111.00	0.00%	222	2
13.12.1995	150.00	0.00%	0	0		+3.00%	0	0
12.12.1995	150.00	0.00%	0	0	108.00	-3.00%	1 620	15
11.12.1995	150.00	0.00%	0	0		0.00%	0	0
8.12.1995	150.00	0.00%	0	0	111.00	0.00%	222	2
7.12.1995	150.00	+1.35%	6 600	44		0.00%	0	0
6.12.1995	148.00	0.00%	0	0		0.00%	0	0
5.12.1995	148.00	0.00%	0	0		0.00%	0	0
4.12.1995	148.00	0.00%	1 184	8		0.00%	0	0
1.12.1995	148.00	0.00%	0	0		0.00%	0	0
30.11.1995	148.00	+2.06%	2 072	14		+5.00%	0	0
29.11.1995	145.00	0.00%	0	0	105.50	-5.00%	844	8
28.11.1995	145.00	0.00%	0	0		-6.00%	0	0
27.11.1995	145.00	+1.46%	2 610	18		-2.00%	0	0
24.11.1995	142.90	0.00%	0	0		+10.00%	0	0
23.11.1995	142.90	+9.99%	4 573	32	110.00	+5.00%	220	2
22.11.1995	129.91	0.00%	0	0	105.00	+4.00%	420	4
21.11.1995	129.91	0.00%	0	0	101.00	-6.00%	606	6
20.11.1995	129.91	+10.00%	5 196	40		-2.00%	0	0
17.11.1995	118.10	0.00%	0	0		-4.00%	0	0
16.11.1995	118.10	-9.99%	0	0		-10.00%	0	0
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	0	0		-10.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	437	3		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	0.00%	2 592	16		0.00%	0	0
3.11.1995	162.00	0.00%	0	0		-9.00%	0	0
2.11.1995	162.00	-8.98%	5 346	33		-10.00%	0	0
1.11.1995	178.00	0.00%	0	0		-5.00%	0	0
31.10.1995	178.00	0.00%	0	0	180.00	+10.00%	180	1
30.10.1995	178.00	+9.87%	2 314	13	164.00	+8.00%	1 312	8
27.10.1995	162.00	0.00%	0	0	151.50	+6.00%	606	4
26.10.1995	162.00	+6.57%	1 620	10	145.00	+8.00%	2 430	17
25.10.1995	152.00	0.00%	0	0		0.00%	0	0
24.10.1995	152.00	0.00%	0	0
23.10.1995	152.00	0.00%	0	0
20.10.1995	152.00	0.00%	0	0		0.00%	0	0
19.10.1995	152.00	-5.19%	3 800	25		-10.00%	0	0
18.10.1995	160.33	0.00%	0	0		0.00%	0	0
17.10.1995	160.33	0.00%	0	0		-7.00%	0	0
16.10.1995	160.33	+9.99%	4 810	30		-4.00%	0	0
13.10.1995	145.76	-4.99%	0	0		0.00%	0	0
12.10.1995	153.43	-4.99%	0	0		0.00%	0	0
11.10.1995	161.50	-5.00%	808	5		-1.00%	0	0
10.10.1995	170.00	0.00%	2 720	16	182.50	-1.00%	365	2
9.10.1995	170.00	0.00%	1 360	8	185.00	0.00%	925	5
6.10.1995	170.00	0.00%	170	1		0.00%	0	0
5.10.1995	170.00	-1.84%	850	5		+2.00%	0	0
4.10.1995	173.20	-4.99%	0	0		+10.00%	0	0
3.10.1995	182.31	-4.99%	1 823	10	174.00	+4.00%	825	5
2.10.1995	191.90	-5.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›