LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	46.17	-10.00%	0	0	51.00	-4.67%	204	4
17.12.1996	46.17	0.00%	0	0		+5.39%	0
18.12.1996	46.17	0.00%	0	0		+0.46%	0
19.12.1996	47.00	+1.79%	94	2		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0		-3.70%	0
31.12.1996	47.00	0.00%	0	0		0.00%	0
12.12.1996	51.30	-10.00%	0	0		+2.39%	0
13.12.1996	51.30	0.00%	0	0		0.00%	0
5.12.1996	53.55	-10.00%	0	0		+5.15%	0
6.12.1996	53.55	0.00%	0	0		0.00%	0
9.12.1996	57.00	+6.44%	171	3	48.50	-4.90%	582	12
10.12.1996	57.00	0.00%	0	0	51.00	+5.15%	204	4
11.12.1996	57.00	0.00%	0	0		+2.45%	0
11.11.1996	58.65	-9.99%	0	0	49.50	-4.80%	50	1
12.11.1996	58.65	0.00%	0	0		-9.09%	0
13.11.1996	58.65	0.00%	0	0		0.00%	0
14.11.1996	59.50	+1.44%	2 083	35	47.00	-1.48%	1 330	30
15.11.1996	59.50	0.00%	0	0		-9.76%	0
18.11.1996	59.50	0.00%	0	0		-10.00%	0
19.11.1996	59.50	0.00%	0	0		+1.38%	0
20.11.1996	59.50	0.00%	0	0	40.00	+9.58%	560	14
21.11.1996	59.50	0.00%	238	4		+2.50%	0
22.11.1996	59.50	0.00%	0	0	45.00	+8.53%	267	6
25.11.1996	59.50	0.00%	0	0		+1.12%	0
26.11.1996	59.50	0.00%	0	0		0.00%	0
27.11.1996	59.50	0.00%	0	0	45.00	0.00%	180	4
28.11.1996	59.50	0.00%	476	8	45.00	0.00%	135	3
29.11.1996	59.50	0.00%	0	0		+8.88%	0
2.12.1996	59.50	0.00%	0	0	47.50	-3.06%	238	5
3.12.1996	59.50	0.00%	0	0		+5.26%	0
4.12.1996	59.50	0.00%	0	0	48.50	-3.00%	485	10
14.10.1996	62.37	-10.00%	0	0	92.50	-7.50%	185	2
15.10.1996	62.37	0.00%	0	0		-2.70%	0	0
16.10.1996	62.37	0.00%	0	0		-7.11%	0	0
17.10.1996	64.00	+2.61%	768	12		-9.09%	0	0
18.10.1996	64.00	0.00%	0	0		-9.21%	0	0
21.10.1996	64.00	0.00%	0	0	0.00	-8.69%	0	0
22.10.1996	64.00	0.00%	0	0	0.00	-9.52%	0	0
23.10.1996	64.00	0.00%	0	0	0.00	-8.77%	0	0
7.11.1996	65.16	-10.00%	130	2	52.00	0.00%	520	10
8.11.1996	65.16	0.00%	0	0		0.00%	0
10.10.1996	69.30	-10.00%	5 821	84	95.00	-0.04%	2 729	28
11.10.1996	69.30	0.00%	0	0		+2.60%	0	0
24.10.1996	70.40	+10.00%	1 267	18	50.00	-6.01%	782	16
25.10.1996	70.40	0.00%	0	0	48.50	-0.75%	194	4
29.10.1996	70.40	0.00%	0	0	0.00	+4.63%	0	0
30.10.1996	70.40	0.00%	0	0	0.00	-9.35%	0	0
18.9.1996	72.00	0.00%	0	0		0.00%	0	0
17.9.1996	72.00	0.00%	0	0		+5.00%	0	0
16.9.1996	72.00	-10.00%	0	0	95.00	-5.00%	1 900	20
31.10.1996	72.40	+2.84%	290	4	0.00	0.00%	0	0
1.11.1996	72.40	0.00%	0	0		0.00%	0
4.11.1996	72.40	0.00%	1 014	14	48.00	+4.34%	144	3
5.11.1996	72.40	0.00%	0	0	48.00	0.00%	96	2
6.11.1996	72.40	0.00%	0	0		+8.33%	0
27.9.1996	74.00	0.00%	0	0		+5.26%	0	0
26.9.1996	74.00	0.00%	0	0	95.00	-5.00%	190	2
‹‹ First 20    Next 60 ›