LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	25.43	-4.97%	0	0		-10.00%	0
17.3.1997	26.70	+4.99%	214	8		-7.40%	0
13.3.1997	26.76	-4.97%	0	0		0.00%	0
18.3.1997	28.03	+4.98%	0	0	24.30	-2.80%	49	2
11.3.1997	28.16	-4.99%	0	0		0.00%	0
12.3.1997	28.16	0.00%	0	0		0.00%	0
28.3.1997	29.28	-4.99%	0	0		-10.00%	0
19.3.1997	29.43	+4.99%	0	0		+3.49%	0
10.3.1997	29.64	-4.96%	0	0		0.00%	0
24.3.1997	30.82	-4.99%	0	0	26.00	0.00%	104	4
25.3.1997	30.82	0.00%	0	0		-7.69%	0
26.3.1997	30.82	0.00%	0	0		-8.33%	0
27.3.1997	30.82	0.00%	0	0		-9.09%	0
20.3.1997	30.90	+4.99%	371	12		+3.57%	0
7.3.1997	31.19	-4.99%	0	0		-8.25%	0
21.2.1997	31.59	-4.99%	0	0		-7.93%	0
21.3.1997	32.44	+4.98%	0	0	26.00	-0.19%	104	4
6.3.1997	32.83	-4.97%	0	0		0.00%	0
24.2.1997	33.16	+4.96%	0	0		0.00%	0
20.2.1997	33.25	-5.00%	0	0		+5.00%	0
5.3.1997	34.55	-4.97%	0	0		0.00%	0
25.2.1997	34.81	+4.97%	244	7	30.00	+3.44%	90	3
10.2.1997	35.00	-4.24%	35	1		-3.84%	0
11.2.1997	35.00	0.00%	35	1		-4.00%	0
12.2.1997	35.00	0.00%	0	0		0.00%	0
13.2.1997	35.00	0.00%	0	0		0.00%	0
14.2.1997	35.00	0.00%	0	0			0	0
17.2.1997	35.00	0.00%	1 015	29		0.00%	0
18.2.1997	35.00	0.00%	0	0		-8.33%	0
19.2.1997	35.00	0.00%	630	18	30.00	-9.09%	420	14
27.1.1997	35.16	-4.99%	0	0		0.00%	0
4.3.1997	36.36	-4.99%	0	0		0.00%	0
26.2.1997	36.55	+4.99%	292	8		+5.00%	0
7.2.1997	36.55	-4.99%	183	5		0.00%	0
5.2.1997	36.64	-4.97%	0	0		0.00%	0
28.1.1997	36.91	+4.97%	0	0		0.00%	0
24.1.1997	37.01	-4.98%	0	0		0.00%	0
3.3.1997	38.27	-4.99%	0	0		0.00%	0
27.2.1997	38.37	+4.97%	0	0		+3.96%	0
6.2.1997	38.47	+4.99%	962	25		-9.30%	0
4.2.1997	38.56	-4.97%	0	0		0.00%	0
29.1.1997	38.75	+4.98%	233	6		0.00%	0
23.1.1997	38.95	-5.00%	0	0		0.00%	0
28.2.1997	40.28	+4.97%	0	0		-0.15%	0
8.1.1997	40.30	-4.99%	0	0		0.00%	0
3.2.1997	40.58	-4.98%	0	0		-8.51%	0
30.1.1997	40.68	+4.98%	0	0			0	0
9.1.1997	41.00	+1.73%	246	6		0.00%	0
10.1.1997	41.00	0.00%	0	0		0.00%	0
13.1.1997	41.00	0.00%	0	0		0.00%	0
14.1.1997	41.00	0.00%	1 148	28		-9.61%	0
15.1.1997	41.00	0.00%	0	0		0.00%	0
16.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	164	4		0.00%	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
21.1.1997	41.00	0.00%	0	0			0	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
7.1.1997	42.42	-4.99%	0	0		0.00%	0
31.1.1997	42.71	+4.99%	384	9		0.00%	0
6.1.1997	44.65	-5.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›