LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	194.27	+499.00%	2 720	14	161.50	-5.00%	162	1
11.5.1995	196.79	+499.00%	0	0		0.00%	0	0
10.5.1995	187.42	+499.00%	1 874	10		0.00%	0	0
24.3.1995	422.00	+497.00%	9 284	22
23.3.1995	402.00	+496.00%	0	0
16.3.1995	317.00	+496.00%	0	0
22.3.1995	383.00	+493.00%	0	0
21.3.1995	365.00	+488.00%	0	0
17.5.1995	237.00	+486.00%	5 688	24		0.00%	0	0
15.3.1995	302.00	+486.00%	0	0
15.5.1995	216.00	+485.00%	0	0		0.00%	0	0
20.3.1995	348.00	+481.00%	0	0
17.3.1995	332.00	+473.00%	5 976	18
14.3.1995	288.00	+472.00%	0	0
12.5.1995	206.00	+468.00%	0	0		0.00%	0	0
10.4.1995	270.00	+465.00%	3 240	12		0.00%	0	0
16.5.1995	226.00	+462.00%	0	0		0.00%	0	0
13.4.1995	280.00	+370.00%	560	2		-10.00%	0	0
26.5.1995	200.00	+294.00%	800	4		+5.00%	0	0
20.11.1995	129.91	+10.00%	5 196	40		-2.00%	0	0
16.10.1995	160.33	+9.99%	4 810	30		-4.00%	0	0
23.11.1995	142.90	+9.99%	4 573	32	110.00	+5.00%	220	2
30.10.1995	178.00	+9.87%	2 314	13	164.00	+8.00%	1 312	8
26.10.1995	162.00	+6.57%	1 620	10	145.00	+8.00%	2 430	17
7.8.1995	190.26	+5.00%	0	0	155.50	0.00%	933	6
31.7.1995	149.10	+5.00%	0	0		+10.00%	0	0
21.7.1995	145.95	+5.00%	0	0		0.00%	0	0
27.6.1995	178.50	+5.00%	357	2		0.00%	0	0
22.9.1995	158.50	+4.99%	1 585	10		+8.00%	0	0
25.9.1995	166.42	+4.99%	1 664	10		-3.00%	0	0
26.9.1995	174.74	+4.99%	0	0		0.00%	0	0
27.9.1995	183.47	+4.99%	0	0		0.00%	0	0
28.9.1995	192.64	+4.99%	0	0		0.00%	0	0
21.9.1995	150.96	+4.99%	0	0
20.9.1995	143.78	+4.99%	0	0
19.9.1995	136.94	+4.99%	0	0	138.50	-1.00%	554	4
18.9.1995	130.42	+4.99%	0	0	140.50	-3.00%	1 124	8
15.9.1995	124.21	+4.99%	1 491	12	145.00	-3.00%	290	2
8.8.1995	199.77	+4.99%	0	0	156.00	0.00%	312	2
4.8.1995	181.20	+4.99%	0	0		+14.00%	0	0
3.8.1995	172.58	+4.99%	0	0	136.50	+5.00%	273	2
2.8.1995	164.37	+4.99%	0	0	130.00	0.00%	1 300	10
1.8.1995	156.55	+4.99%	0	0		+5.00%	0	0
12.6.1995	171.13	+4.99%	0	0		0.00%	0	0
8.6.1995	162.99	+4.99%	4 238	26		0.00%	0	0
22.6.1995	170.00	+4.93%	680	4		-2.00%	0	0
29.9.1995	202.00	+4.85%	0	0		0.00%	0	0
21.8.1995	240.00	+4.80%	0	0		0.00%	0	0
17.8.1995	241.00	+4.78%	0	0	161.50	+1.00%	646	4
10.8.1995	219.00	+4.78%	0	0	149.00	-5.00%	596	4
9.8.1995	209.00	+4.62%	0	0		0.00%	0	0
15.8.1995	228.00	+4.58%	1 824	8		+2.00%	0	0
11.8.1995	229.00	+4.56%	0	0		+5.00%	0	0
25.7.1995	142.00	+2.40%	426	3	103.00	0.00%	309	3
30.11.1995	148.00	+2.06%	2 072	14		+5.00%	0	0
27.11.1995	145.00	+1.46%	2 610	18		-2.00%	0	0
7.12.1995	150.00	+1.35%	6 600	44		0.00%	0	0
16.6.1995	162.00	+1.25%	324	2		0.00%	0	0
16.8.1995	230.00	+0.87%	1 380	6		0.00%	0	0
30.8.1995	178.00	+0.29%	1 424	8		0.00%	0	0
‹‹ First 20    Next 60 ›