LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 181.20 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.10.1995 | 173.20 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 191.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 142.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
18.8.1995 | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 149.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 139.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||||
26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
22.9.1995 | 158.50 | +4.99% | 1 585 | 10 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 163.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 190.00 | -5.00% | 0 | 0 | 200.00 | +7.00% | 2 600 | 13 | ||||||
24.5.1995 | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
27.10.1995 | 162.00 | 0.00% | 0 | 0 | 151.50 | +6.00% | 606 | 4 | ||||||
30.11.1995 | 148.00 | +2.06% | 2 072 | 14 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
14.9.1995 | 118.30 | -4.99% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
12.9.1995 | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 229.00 | +4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
1.8.1995 | 156.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 200.00 | +294.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||||
22.11.1995 | 129.91 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
29.3.1995 | 365.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 210.00 | +3.00% | 1 188 | 6 | ||||||||
5.10.1995 | 170.00 | -1.84% | 850 | 5 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 228.00 | +4.58% | 1 824 | 8 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 347.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 241.00 | +4.78% | 0 | 0 | 161.50 | +1.00% | 646 | 4 | ||||||
19.7.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 139.00 | -4.63% | 2 363 | 17 | 93.50 | +1.00% | 374 | 4 | ||||||
5.5.1995 | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
1.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | +1.35% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
11.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
6.11.1995 | 162.00 | 0.00% | 2 592 | 16 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 174.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|