LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997						+51.96%	0
18.6.1997						+50.00%	0
23.4.1997					3.00	+50.00%	36	12
3.11.1997						+42.85%	0
20.8.1996	80.00	0.00%	0	0		+40.00%	0	0
5.8.1996	83.00	0.00%	166	2		+34.00%	0	0
24.6.1997						+33.33%	0
2.6.1997						+33.33%	0
14.5.1997					2.00	+33.33%	8	4
7.5.1997						+33.33%	0
14.2.1996	79.00	0.00%	0	0		+23.00%	0	0
26.6.1997						+20.00%	0
27.6.1997						+16.66%	0
30.6.1997						+14.28%	0
4.8.1995	181.20	+4.99%	0	0		+14.00%	0	0
1.7.1997						+12.50%	0
2.7.1997						+11.11%	0
27.4.1998					0.00	+10.67%	0	0
3.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
23.6.1998					33.00	+10.00%	330	10
16.6.1998					0.00	+10.00%	0	0
17.2.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
14.1.1998					0.00	+10.00%	0	0
13.10.1997					55.00	+10.00%	220	4
27.8.1997						+10.00%	0
17.7.1997						+10.00%	0
3.7.1997						+10.00%	0
26.8.1996	83.00	0.00%	332	4	109.00	+10.00%	218	2
14.6.1996	103.32	0.00%	0	0	78.00	+10.00%	156	2
24.5.1996	117.12	0.00%	0	0		+10.00%	0	0
5.3.1996	110.00	0.00%	0	0		+10.00%	0	0
9.1.1996	150.00	0.00%	0	0		+10.00%	0	0
24.11.1995	142.90	0.00%	0	0		+10.00%	0	0
31.10.1995	178.00	0.00%	0	0	180.00	+10.00%	180	1
4.10.1995	173.20	-4.99%	0	0		+10.00%	0	0
2.10.1995	191.90	-5.00%	0	0		+10.00%	0	0
18.8.1995	229.00	-4.97%	916	4		+10.00%	0	0
31.7.1995	149.10	+5.00%	0	0		+10.00%	0	0
28.7.1995	142.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
23.5.1995	194.75	-500.00%	0	0		+10.00%	0	0
12.2.1998					0.00	+9.83%	0	0
10.2.1998					0.00	+9.80%	0	0
15.7.1998					124.00	+9.73%	496	4
8.7.1998					0.00	+9.72%	0	0
14.7.1998					113.00	+9.70%	452	4
16.7.1998					0.00	+9.67%	0	0
24.3.1998					125.00	+9.64%	1 625	13
21.7.1998					0.00	+9.59%	0	0
16.2.1998					0.00	+9.58%	0	0
20.11.1996	59.50	0.00%	0	0	40.00	+9.58%	560	14
13.7.1998					103.00	+9.57%	103	1
17.7.1998					149.00	+9.55%	298	2
29.6.1998					0.00	+9.52%	0	0
27.1.1998					0.00	+9.52%	0	0
2.10.1997						+9.52%	0
25.9.1998					154.00	+9.38%	8 316	54
10.7.1998					0.00	+9.30%	0	0
‹‹ First 20    Next 60 ›