LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 85.50 | -2.00% | 513 | 6 | ||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
1.4.1996 | 89.10 | +10.00% | 6 772 | 76 | 92.00 | +5.00% | 276 | 3 | ||||||
31.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
30.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | 0.00% | 720 | 8 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | 0.00% | 1 170 | 13 | 71.00 | -9.00% | 284 | 4 | ||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | -3.00% | 474 | 6 | ||||||
19.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
18.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
17.6.1996 | 92.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 93.50 | +10.00% | 1 309 | 14 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | -3.00% | 992 | 10 | ||||||
29.4.1996 | 94.77 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 95.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 95.59 | 0.00% | 0 | 0 | 65.00 | -7.00% | 260 | 4 | ||||||
19.2.1996 | 95.59 | +10.00% | 0 | 0 | 70.00 | +9.00% | 560 | 8 | ||||||
17.5.1996 | 96.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 96.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 97.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 97.43 | +9.99% | 1 656 | 17 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 98.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 98.01 | 0.00% | 0 | 0 | 92.00 | +5.00% | 184 | 2 | ||||||
4.4.1996 | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
26.1.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 98.42 | -9.99% | 984 | 10 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 473 | 16 | ||||||
21.3.1996 | 99.00 | -10.00% | 0 | 0 | 84.80 | -4.00% | 848 | 10 | ||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | +2.00% | 511 | 6 | ||||||
14.6.1996 | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
23.2.1996 | 105.14 | 0.00% | 0 | 0 | 69.00 | -1.00% | 207 | 3 | ||||||
22.2.1996 | 105.14 | +9.99% | 0 | 0 | 69.50 | -2.00% | 834 | 12 | ||||||
26.4.1996 | 105.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
25.4.1996 | 105.30 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
22.5.1996 | 106.48 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 729 | 19 | ||||||
21.5.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
20.5.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 107.81 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 584 | 18 | ||||||
19.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | +4.62% | 3 190 | 29 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
11.3.1996 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | -9.09% | 1 100 | 10 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
11.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
10.6.1996 | 114.79 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 117.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 600 | 6 | ||||||
23.4.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 117.00 | -10.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
24.5.1996 | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 | ||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 118.30 | -4.99% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
17.4.1996 | 118.59 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
16.4.1996 | 118.59 | 0.00% | 0 | 0 | 95.00 | +3.00% | 1 114 | 12 | ||||||
15.4.1996 | 118.59 | +9.99% | 4 269 | 36 | 90.50 | -5.00% | 362 | 4 | ||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
14.3.1996 | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||||
19.1.1996 | 121.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 121.50 | -10.00% | 1 458 | 12 | 109.50 | -5.00% | 438 | 4 | ||||||
15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
7.6.1996 | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
6.6.1996 | 127.54 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 128.83 | 0.00% | 0 | 0 | 137.00 | +6.00% | 6 917 | 52 | ||||||
28.5.1996 | 128.83 | 0.00% | 0 | 0 | 128.00 | +7.00% | 3 262 | 26 | ||||||
27.5.1996 | 128.83 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 129.91 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
21.11.1995 | 129.91 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
20.11.1995 | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 130.00 | +9.62% | 1 950 | 15 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 130.42 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
12.9.1995 | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
15.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
11.9.1995 | 137.75 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
24.7.1995 | 138.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 139.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 139.00 | -4.63% | 2 363 | 17 | 93.50 | +1.00% | 374 | 4 | ||||||
5.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 141.71 | +9.99% | 8 503 | 60 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
24.11.1995 | 142.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
20.9.1995 | 143.78 | +4.99% | 0 | 0 | ||||||||||
8.9.1995 | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 144.99 | 0.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
6.9.1995 | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | +1.46% | 2 610 | 18 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 148.00 | +2.06% | 2 072 | 14 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 149.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 300 | 3 | ||||||
14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 1 620 | 15 | ||||||
11.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
7.12.1995 | 150.00 | +1.35% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 150.96 | +4.99% | 0 | 0 | ||||||||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 152.00 | -5.19% | 3 800 | 25 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 152.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 155.23 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 156.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 158.50 | +4.99% | 1 585 | 10 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 160.00 | -1.58% | 2 880 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 160.33 | +9.99% | 4 810 | 30 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 160.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 161.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 162.00 | 0.00% | 0 | 0 | 151.50 | +6.00% | 606 | 4 | ||||||
26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | 0.00% | 2 592 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 162.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 162.00 | -8.98% | 5 346 | 33 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 162.58 | -4.99% | 3 902 | 24 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 162.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 162.99 | +4.99% | 4 238 | 26 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 163.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 164.37 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
25.9.1995 | 166.42 | +4.99% | 1 664 | 10 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 169.58 | -4.99% | 1 187 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|