LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	62.37	-10.00%	0	0	92.50	-7.50%	185	2
5.4.1996	98.01	0.00%	0	0	92.00	+5.00%	184	2
15.3.1996	120.00	0.00%	0	0	91.00	+7.00%	182	2
31.10.1995	178.00	0.00%	0	0	180.00	+10.00%	180	1
27.11.1996	59.50	0.00%	0	0	45.00	0.00%	180	4
4.4.1996	98.01	+10.00%	0	0	87.50	+2.00%	175	2
14.3.1996	120.00	+9.09%	2 760	23	85.00	+8.00%	170	2
18.6.1996	92.99	0.00%	0	0	85.00	+9.00%	170	2
21.5.1996	106.48	0.00%	0	0	84.00	+5.00%	168	2
25.5.1995	194.27	+499.00%	2 720	14	161.50	-5.00%	162	1
14.6.1996	103.32	0.00%	0	0	78.00	+10.00%	156	2
31.7.1996	89.10	0.00%	0	0	78.00	0.00%	156	2
24.6.1996	85.00	0.00%	0	0	78.00	-4.00%	156	2
26.5.1998					25.00	-7.40%	150	6
29.9.1998					149.50	0.00%	150	1
1.8.1996	83.00	-6.84%	332	4	74.50	-4.00%	149	2
4.11.1996	72.40	0.00%	1 014	14	48.00	+4.34%	144	3
29.9.1997					36.00		144	4
13.6.1996	103.32	-9.99%	620	6	71.00	0.00%	142	2
12.6.1996	114.79	0.00%	0	0	71.00	0.00%	142	2
25.7.1997					23.00	-4.16%	138	6
28.11.1996	59.50	0.00%	476	8	45.00	0.00%	135	3
21.12.1998					25.00	0.00%	125	5
28.11.1997					20.00	0.00%	120	6
20.11.1997					22.00	0.00%	110	5
12.5.1998					53.00	-8.62%	106	2
24.3.1997	30.82	-4.99%	0	0	26.00	0.00%	104	4
21.3.1997	32.44	+4.98%	0	0	26.00	-0.19%	104	4
13.2.1996	79.00	0.00%	0	0	52.00	0.00%	104	2
13.7.1998					103.00	+9.57%	103	1
10.6.1998					17.00	+6.25%	102	6
4.12.1998					25.00	0.00%	100	4
5.11.1996	72.40	0.00%	0	0	48.00	0.00%	96	2
19.9.1997					23.50	+4.44%	94	4
25.2.1997	34.81	+4.97%	244	7	30.00	+3.44%	90	3
2.9.1997					22.00	+2.32%	88	4
1.9.1997					21.50	-4.44%	86	4
28.5.1998					21.00	-8.69%	84	4
30.9.1997					39.00	+8.33%	78	2
31.12.1997					19.00	-5.00%	76	4
16.11.1998					27.00	-1.81%	54	2
22.9.1997					25.00	+6.38%	50	2
11.11.1996	58.65	-9.99%	0	0	49.50	-4.80%	50	1
18.3.1997	28.03	+4.98%	0	0	24.30	-2.80%	49	2
19.11.1997					22.00		44	2
18.11.1997					22.00	0.00%	44	2
8.1.1998					20.00	0.00%	40	2
11.6.1997					2.00	0.00%	36	18
23.4.1997					3.00	+50.00%	36	12
14.5.1997					2.00	+33.33%	8	4
13.5.1997					1.50	-25.00%	6	4
6.5.1997					1.50	-25.00%	6	4
29.4.1997					2.00	0.00%	4	2
30.5.1997					1.50	-25.00%	3	2
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+33.33%	0
22.4.1997						-33.33%	0
21.4.1997						-25.00%	0
18.4.1997						-20.00%	0
17.4.1997						-16.66%	0
16.4.1997						-14.28%	0
15.4.1997						-12.50%	0
14.4.1997						-11.11%	0
11.4.1997						-10.00%	0
10.4.1997						-9.09%	0
9.4.1997						-8.33%	0
8.4.1997						-7.69%	0
7.4.1997						-7.14%	0
4.4.1997						-6.66%	0
3.4.1997						-6.25%	0
2.4.1997						-5.88%	0
1.4.1997						-5.55%	0
28.3.1997	29.28	-4.99%	0	0		-10.00%	0
27.3.1997	30.82	0.00%	0	0		-9.09%	0
26.3.1997	30.82	0.00%	0	0		-8.33%	0
25.3.1997	30.82	0.00%	0	0		-7.69%	0
18.2.1997	35.00	0.00%	0	0		-8.33%	0
17.2.1997	35.00	0.00%	1 015	29		0.00%	0
14.2.1997	35.00	0.00%	0	0			0	0
13.2.1997	35.00	0.00%	0	0		0.00%	0
12.2.1997	35.00	0.00%	0	0		0.00%	0
11.2.1997	35.00	0.00%	35	1		-4.00%	0
10.2.1997	35.00	-4.24%	35	1		-3.84%	0
7.2.1997	36.55	-4.99%	183	5		0.00%	0
6.2.1997	38.47	+4.99%	962	25		-9.30%	0
5.2.1997	36.64	-4.97%	0	0		0.00%	0
4.2.1997	38.56	-4.97%	0	0		0.00%	0
3.2.1997	40.58	-4.98%	0	0		-8.51%	0
31.1.1997	42.71	+4.99%	384	9		0.00%	0
30.1.1997	40.68	+4.98%	0	0			0	0
29.1.1997	38.75	+4.98%	233	6		0.00%	0
28.1.1997	36.91	+4.97%	0	0		0.00%	0
27.1.1997	35.16	-4.99%	0	0		0.00%	0
24.1.1997	37.01	-4.98%	0	0		0.00%	0
23.1.1997	38.95	-5.00%	0	0		0.00%	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
21.1.1997	41.00	0.00%	0	0			0	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	164	4		0.00%	0
16.1.1997	41.00	0.00%	0	0		0.00%	0
15.1.1997	41.00	0.00%	0	0		0.00%	0
14.1.1997	41.00	0.00%	1 148	28		-9.61%	0
13.1.1997	41.00	0.00%	0	0		0.00%	0
10.1.1997	41.00	0.00%	0	0		0.00%	0
9.1.1997	41.00	+1.73%	246	6		0.00%	0
8.1.1997	40.30	-4.99%	0	0		0.00%	0
7.1.1997	42.42	-4.99%	0	0		0.00%	0
6.1.1997	44.65	-5.00%	0	0		0.00%	0
31.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0		-3.70%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	+1.79%	94	2		0.00%	0
18.12.1996	46.17	0.00%	0	0		+0.46%	0
17.12.1996	46.17	0.00%	0	0		+5.39%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						+33.33%	0
29.8.1997						0.00%	0
28.8.1997						+2.27%	0
27.8.1997						+10.00%	0
26.8.1997						+5.26%	0
25.8.1997						-6.54%	0
22.8.1997						-3.19%	0
23.7.1997						-7.69%	0
22.7.1997						0.00%	0
21.7.1997						+8.33%	0
18.7.1997						+9.09%	0
17.7.1997						+10.00%	0
16.7.1997						+5.26%	0
15.7.1997						+5.55%	0
14.7.1997						+5.88%	0
11.7.1997							0	0
10.7.1997						+6.66%	0
9.7.1997						+7.14%	0
8.7.1997						+7.69%	0
7.7.1997						+8.33%	0
4.7.1997						+9.09%	0
3.7.1997						+10.00%	0
2.7.1997						+11.11%	0
1.7.1997						+12.50%	0
30.6.1997						+14.28%	0
27.6.1997						+16.66%	0
26.6.1997						+20.00%	0
25.6.1997							0	0
24.6.1997						+33.33%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+50.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
24.9.1997						+51.96%	0
23.9.1997						+8.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+2.27%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+2.27%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-4.54%	0
12.8.1997							0	0
11.8.1997						-4.16%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›