LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 1 620 | 15 | ||||||
11.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
9.8.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 83.00 | 0.00% | 1 992 | 24 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -10.00% | 7 565 | 86 | ||||||
5.8.1996 | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
2.8.1996 | 83.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 292 | 4 | ||||||
31.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
30.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
15.8.1996 | 82.00 | 0.00% | 4 838 | 59 | -14.00% | 0 | 0 | |||||||
14.8.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 388 | 31 | ||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
5.9.1996 | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
2.9.1996 | 83.00 | 0.00% | 830 | 10 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 284 | 12 | ||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
19.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
18.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
14.6.1996 | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | 0.00% | 720 | 8 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | 0.00% | 1 170 | 13 | 71.00 | -9.00% | 284 | 4 | ||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 312 | 4 | ||||||
28.6.1996 | 93.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
12.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
11.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
29.5.1996 | 128.83 | 0.00% | 0 | 0 | 137.00 | +6.00% | 6 917 | 52 | ||||||
28.5.1996 | 128.83 | 0.00% | 0 | 0 | 128.00 | +7.00% | 3 262 | 26 | ||||||
24.5.1996 | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 106.48 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 729 | 19 | ||||||
21.5.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
17.5.1996 | 96.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1996 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 58.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 57.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
10.12.1996 | 57.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 204 | 4 | ||||||
13.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.17 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
17.12.1996 | 46.17 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 59.50 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
3.12.1996 | 59.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.12.1996 | 59.50 | 0.00% | 0 | 0 | 47.50 | -3.06% | 238 | 5 | ||||||
29.11.1996 | 59.50 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
28.11.1996 | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||||
27.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
26.11.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.50 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
22.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | +8.53% | 267 | 6 | ||||||
21.11.1996 | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
20.11.1996 | 59.50 | 0.00% | 0 | 0 | 40.00 | +9.58% | 560 | 14 | ||||||
19.11.1996 | 59.50 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
18.11.1996 | 59.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 59.50 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
27.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
25.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
23.9.1996 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
20.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
3.10.1996 | 75.00 | 0.00% | 1 500 | 20 | 100.00 | 0.00% | 1 900 | 19 | ||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | +2.60% | 0 | 0 | |||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | -2.70% | 0 | 0 | |||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
6.11.1996 | 72.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.11.1996 | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
4.11.1996 | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
1.11.1996 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
29.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
25.10.1996 | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
29.5.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 162.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 139.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 515 | 5 | ||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||||
28.7.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 280.00 | 0.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | +0.24% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 178.00 | +0.29% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | +0.87% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 75.00 | +1.35% | 1 200 | 16 | 100.00 | -2.50% | 780 | 8 | ||||||
7.12.1995 | 150.00 | +1.35% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 59.50 | +1.44% | 2 083 | 35 | 47.00 | -1.48% | 1 330 | 30 | ||||||
27.11.1995 | 145.00 | +1.46% | 2 610 | 18 | -2.00% | 0 | 0 | |||||||
19.12.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
30.11.1995 | 148.00 | +2.06% | 2 072 | 14 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
17.10.1996 | 64.00 | +2.61% | 768 | 12 | -9.09% | 0 | 0 | |||||||
7.10.1996 | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
19.9.1996 | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
31.10.1996 | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
22.8.1996 | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | +3.89% | 2 400 | 30 | 100.00 | +1.00% | 2 160 | 22 | ||||||
11.8.1995 | 229.00 | +4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 228.00 | +4.58% | 1 824 | 8 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 209.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | +4.62% | 3 190 | 29 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 219.00 | +4.78% | 0 | 0 | 149.00 | -5.00% | 596 | 4 | ||||||
17.8.1995 | 241.00 | +4.78% | 0 | 0 | 161.50 | +1.00% | 646 | 4 | ||||||
21.8.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 202.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | +4.93% | 680 | 4 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 162.99 | +4.99% | 4 238 | 26 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 171.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.20 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.8.1995 | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
2.8.1995 | 164.37 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
1.8.1995 | 156.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 199.77 | +4.99% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
28.9.1995 | 192.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 183.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 174.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 166.42 | +4.99% | 1 664 | 10 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 158.50 | +4.99% | 1 585 | 10 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 150.96 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 143.78 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
18.9.1995 | 130.42 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
7.8.1995 | 190.26 | +5.00% | 0 | 0 | 155.50 | 0.00% | 933 | 6 | ||||||
21.7.1995 | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 149.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
1.7.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | +2.00% | 511 | 6 | ||||||
14.3.1996 | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
18.4.1996 | 130.00 | +9.62% | 1 950 | 15 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||||
23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
16.10.1995 | 160.33 | +9.99% | 4 810 | 30 | -4.00% | 0 | 0 | |||||||
|