LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	170.00	0.00%	0	0		-3.00%	0	0
22.6.1995	170.00	+4.93%	680	4		-2.00%	0	0
21.6.1995	162.00	0.00%	0	0		-10.00%	0	0
20.6.1995	162.00	0.00%	0	0		0.00%	0	0
19.6.1995	162.00	0.00%	0	0		0.00%	0	0
16.6.1995	162.00	+1.25%	324	2		0.00%	0	0
15.6.1995	160.00	0.00%	1 120	7		-10.00%	0	0
14.6.1995	160.00	-1.58%	2 880	18		0.00%	0	0
13.6.1995	162.58	-4.99%	3 902	24		0.00%	0	0
12.6.1995	171.13	+4.99%	0	0		0.00%	0	0
9.6.1995	162.99	0.00%	0	0		0.00%	0	0
8.6.1995	162.99	+4.99%	4 238	26		0.00%	0	0
7.6.1995	155.23	-5.00%	0	0		0.00%	0	0
6.6.1995	163.40	-5.00%	0	0		+8.00%	0	0
25.8.1995	196.65	-5.00%	0	0		-10.00%	0	0
30.8.1995	178.00	+0.29%	1 424	8		0.00%	0	0
29.8.1995	177.48	-4.99%	0	0		0.00%	0	0
22.8.1995	228.00	-5.00%	0	0		0.00%	0	0
21.8.1995	240.00	+4.80%	0	0		0.00%	0	0
18.8.1995	229.00	-4.97%	916	4		+10.00%	0	0
9.8.1995	209.00	+4.62%	0	0		0.00%	0	0
11.8.1995	229.00	+4.56%	0	0		+5.00%	0	0
16.8.1995	230.00	+0.87%	1 380	6		0.00%	0	0
15.8.1995	228.00	+4.58%	1 824	8		+2.00%	0	0
6.10.1995	170.00	0.00%	170	1		0.00%	0	0
5.10.1995	170.00	-1.84%	850	5		+2.00%	0	0
4.10.1995	173.20	-4.99%	0	0		+10.00%	0	0
12.9.1995	130.87	-4.99%	1 047	8		+5.00%	0	0
8.9.1995	144.99	0.00%	0	0		+3.00%	0	0
6.9.1995	144.99	-4.99%	1 015	7		+7.00%	0	0
5.9.1995	152.62	-4.99%	0	0		0.00%	0	0
4.9.1995	160.65	-4.99%	0	0		0.00%	0	0
1.9.1995	169.10	-5.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200