LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 46.17 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
17.12.1996 | 46.17 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
8.11.1996 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 58.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.11.1996 | 59.50 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
18.11.1996 | 59.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 59.50 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
6.11.1996 | 72.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
1.11.1996 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
29.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
6.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.55 | -10.00% | 0 | 0 | +5.15% | 0 | ||||||||
13.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.30 | -10.00% | 0 | 0 | +2.39% | 0 | ||||||||
11.12.1996 | 57.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
26.11.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.50 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
21.11.1996 | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
29.11.1996 | 59.50 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
3.12.1996 | 59.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | +2.60% | 0 | 0 | |||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
17.10.1996 | 64.00 | +2.61% | 768 | 12 | -9.09% | 0 | 0 | |||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | -2.70% | 0 | 0 | |||||||
25.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
27.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
20.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | -3.61% | 3 360 | 42 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 79.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
15.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.12.1995 | 150.00 | +1.35% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 148.00 | +2.06% | 2 072 | 14 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | 0.00% | 2 592 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 162.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 162.00 | -8.98% | 5 346 | 33 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 178.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | -1.84% | 850 | 5 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 173.20 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 191.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 202.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 192.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 183.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 174.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 166.42 | +4.99% | 1 664 | 10 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 158.50 | +4.99% | 1 585 | 10 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | +1.46% | 2 610 | 18 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 142.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 152.00 | -5.19% | 3 800 | 25 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 160.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 160.33 | +9.99% | 4 810 | 30 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 181.20 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.8.1995 | 156.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 149.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | +0.87% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 228.00 | +4.58% | 1 824 | 8 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 209.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 229.00 | +4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 178.00 | +0.29% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 152.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 138.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 139.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 161.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | +0.24% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 169.58 | -4.99% | 1 187 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | +4.93% | 680 | 4 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 160.00 | -1.58% | 2 880 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 162.58 | -4.99% | 3 902 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 171.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 162.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 162.99 | +4.99% | 4 238 | 26 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 155.23 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 163.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 92.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 93.50 | +10.00% | 1 309 | 14 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 96.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 96.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 127.54 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 141.71 | +9.99% | 8 503 | 60 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 128.83 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
12.8.1996 | 82.00 | -1.20% | 328 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 83.00 | 0.00% | 1 992 | 24 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|