LIBERTA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	27.00	0.00%	0	0	38.00	-5.00%	380	10
3.9.1996	27.00	0.00%	0	0		+5.00%	0	0
2.9.1996	27.00	0.00%	0	0	40.00	-5.00%	1 490	39
30.8.1996	27.00	0.00%	0	0		0.00%	0	0
29.8.1996	27.00	-10.00%	1 134	42	40.00	+5.00%	80	2
19.6.1996	27.90	0.00%	0	0		0.00%	0	0
18.6.1996	27.90	0.00%	0	0		0.00%	0	0
17.6.1996	27.90	-10.00%	0	0		0.00%	0	0
18.9.1996	28.00	0.00%	0	0	29.00	+7.00%	435	15
17.9.1996	28.00	0.00%	0	0		+8.00%	0	0
16.9.1996	28.00	0.00%	3 696	132	25.00	0.00%	25	1
13.9.1996	28.00	0.00%	0	0		-7.00%	0	0
12.9.1996	28.00	-1.75%	392	14		0.00%	0	0
6.9.1996	28.00	0.00%	0	0	36.50	-9.00%	292	8
5.9.1996	28.00	+3.70%	504	18		+5.00%	0	0
31.7.1995	28.19	+4.99%	0	0		+8.00%	0	0
30.6.1995	28.41	-4.98%	0	0		+5.00%	0	0
11.9.1996	28.50	0.00%	0	0	27.00	-10.00%	513	19
10.9.1996	28.50	0.00%	0	0	30.00	-9.00%	1 020	34
9.9.1996	28.50	+1.78%	855	30		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›