LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 113.15 | +499.00% | 339 | 3 | ||||||||||
| 13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
| 16.6.1995 | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||||
| 8.8.1994 | 185.00 | -512.00% | 370 | 2 | ||||||||||
| 7.12.1993 | 193.00 | -1 608.00% | 386 | 2 | ||||||||||
| 17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| 3.8.1995 | 32.61 | +4.99% | 391 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 28.00 | -1.75% | 392 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 39.00 | 0.00% | 429 | 11 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
