LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 124.74 | +500.00% | 499 | 4 | ||||||||||
| 25.11.1994 | 107.77 | +499.00% | 431 | 4 | ||||||||||
| 31.10.1994 | 126.00 | +500.00% | 504 | 4 | ||||||||||
| 14.7.1994 | 181.00 | -950.00% | 724 | 4 | ||||||||||
| 5.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
| 21.3.1994 | 350.00 | +971.00% | 1 750 | 5 | ||||||||||
| 3.3.1994 | 243.00 | -1 000.00% | 1 215 | 5 | ||||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 1 250 | 5 | ||||||||||
| 22.1.1996 | 45.00 | +2.27% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
