LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
6.11.1995 | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 92.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 59.80 | +4.98% | 0 | 0 | 61.00 | +9.00% | 244 | 4 | ||||||
28.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||||
30.9.1996 | 40.98 | +9.98% | 574 | 14 | +8.33% | 0 | 0 | |||||||
27.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 36.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|