LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 44.00 | 0.00% | 528 | 12 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 53.00 | +6.83% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 60.03 | -4.98% | 540 | 9 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
| 30.9.1996 | 40.98 | +9.98% | 574 | 14 | +8.33% | 0 | 0 | |||||||
| 4.5.1995 | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
| 25.3.1996 | 39.00 | 0.00% | 585 | 15 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||||
| 1.7.1996 | 30.00 | +4.49% | 600 | 20 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 53.00 | +3.92% | 636 | 12 | 52.00 | -2.00% | 520 | 10 | ||||||
| 12.7.1995 | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 76.00 | -500.00% | 684 | 9 | ||||||||||
| 23.10.1995 | 43.77 | -9.99% | 700 | 16 | ||||||||||
| 2.11.1995 | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||||
| 6.5.1996 | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| 14.7.1994 | 181.00 | -950.00% | 724 | 4 | ||||||||||
| 20.6.1996 | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
| 19.9.1996 | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
| 14.12.1995 | 44.00 | -2.22% | 792 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 44.00 | +0.52% | 792 | 18 | +56.00% | 0 | 0 | |||||||
| 30.11.1995 | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||||
| 1.6.1995 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 34.68 | +499.00% | 832 | 24 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 39.00 | -2.50% | 936 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 7.10.1994 | 144.40 | -500.00% | 1 011 | 7 | ||||||||||
| 13.9.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 21.9.1995 | 70.00 | -1.96% | 1 050 | 15 | ||||||||||
| 25.4.1996 | 35.10 | -10.00% | 1 053 | 30 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
| 19.4.1995 | 43.16 | 0.00% | 1 122 | 26 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
| 29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
| 20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
| 19.2.1996 | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||||
| 24.10.1994 | 117.04 | -499.00% | 1 170 | 10 | ||||||||||
| 3.3.1994 | 243.00 | -1 000.00% | 1 215 | 5 | ||||||||||
| 1.2.1996 | 47.50 | +3.26% | 1 235 | 26 | 53.00 | 0.00% | 2 332 | 44 | ||||||
| 26.10.1993 | 250.00 | -5 000.00% | 1 250 | 5 | ||||||||||
| 7.12.1995 | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||||
| 3.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| 19.9.1994 | 161.50 | -500.00% | 1 292 | 8 | ||||||||||
| 4.3.1996 | 45.10 | +5.12% | 1 353 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| 26.9.1995 | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||||
| 11.1.1994 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| 11.4.1996 | 39.00 | 0.00% | 1 404 | 36 | 44.00 | -4.00% | 440 | 10 | ||||||
| 23.11.1995 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
| 18.8.1994 | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
| 2.10.1995 | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 261.00 | -937.00% | 1 566 | 6 | ||||||||||
| 21.6.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
| ||||||||||||||
