LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 131.97 | -499.00% | 3 299 | 25 | ||||||||||
| 6.3.1995 | 82.17 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 86.49 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 91.04 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 95.83 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 100.87 | -499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 43.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 53.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 55.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 38.59 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
| 4.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 78.07 | -498.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 70.47 | -498.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 33.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 34.76 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 36.67 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1994 | 152.00 | -440.00% | 6 536 | 43 | ||||||||||
| 20.9.1994 | 155.00 | -402.00% | 155 | 1 | ||||||||||
| 21.4.1994 | 320.00 | -303.00% | 5 440 | 17 | ||||||||||
| 25.10.1994 | 115.00 | -174.00% | 3 795 | 33 | ||||||||||
| 22.9.1994 | 160.00 | -168.00% | 2 560 | 16 | ||||||||||
| 28.9.1994 | 159.00 | -62.00% | 159 | 1 | ||||||||||
| 16.12.1993 | 230.00 | -43.00% | 460 | 2 | ||||||||||
| 14.10.1996 | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
| 1.8.1996 | 33.30 | -10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 24.6.1996 | 26.10 | -10.00% | 0 | 0 | 39.00 | -3.00% | 468 | 12 | ||||||
| 17.6.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
| 16.5.1996 | 32.67 | -10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| 29.4.1996 | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 35.10 | -10.00% | 1 053 | 30 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 42.93 | -10.00% | 0 | 0 | 45.00 | -6.00% | 675 | 15 | ||||||
| 14.3.1996 | 47.70 | -10.00% | 0 | 0 | 46.00 | -4.00% | 1 564 | 34 | ||||||
| 19.2.1996 | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 43.77 | -9.99% | 700 | 16 | ||||||||||
| 30.12.1996 | 53.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 59.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| 12.12.1996 | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||||
| 19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
| 5.8.1996 | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| 22.2.1996 | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
| 26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
| 21.3.1996 | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
| 18.4.1996 | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||||
| 6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||||
| 2.5.1996 | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
