LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	45.00	+285.00%	585	13	36.50	+6.00%	256	7
9.6.1994	200.00	+250.00%	8 000	40
25.7.1994	185.00	+220.00%	1 850	10
6.12.1994	126.00	+101.00%	2 520	20
12.5.1995	35.00	+92.00%	70	2		0.00%	0	0
9.12.1996	74.25	+10.00%	0	0	48.00	+9.09%	144	3
23.9.1996	33.88	+10.00%	0	0	33.00	0.00%	660	20
19.9.1996	30.80	+10.00%	739	24		+7.00%	0	0
15.7.1996	33.00	+10.00%	0	0	41.00	0.00%	82	2
18.7.1996	36.30	+10.00%	0	0		-10.00%	0	0
27.6.1996	28.71	+10.00%	0	0	38.00	-5.00%	76	2
27.5.1996	32.67	+10.00%	490	15	43.00	-7.00%	1 548	36
13.5.1996	36.30	+10.00%	0	0		+8.00%	0	0
9.5.1996	33.00	+10.00%	0	0	43.00	-2.00%	258	6
15.4.1996	42.90	+10.00%	0	0	43.50	-3.00%	174	4
7.3.1996	49.61	+10.00%	0	0		-9.00%	0	0
29.2.1996	42.90	+10.00%	0	0		+6.00%	0	0
21.11.1996	56.36	+9.99%	0	0		+5.34%	0
11.11.1996	42.36	+9.99%	0	0		+3.03%	0
7.11.1996	38.51	+9.99%	0	0	35.00	+5.42%	70	2
16.12.1996	73.51	+9.99%	0	0		0.00%	0
14.11.1996	46.59	+9.98%	0	0		0.00%	0
18.11.1996	51.24	+9.98%	0	0	36.10	-0.13%	108	3
28.11.1996	68.18	+9.98%	0	0		+9.43%	0
25.11.1996	61.99	+9.98%	0	0		+9.75%	0
5.12.1996	67.50	+9.98%	0	0		+0.48%	0
30.9.1996	40.98	+9.98%	574	14		+8.33%	0	0
26.9.1996	37.26	+9.97%	0	0		0.00%	0	0
11.3.1996	53.00	+6.83%	530	10		0.00%	0	0
31.10.1996	35.01	+6.09%	525	15	0.00	0.00%	0	0
5.2.1996	50.00	+5.26%	1 600	32	51.50	-3.00%	3 348	65
4.3.1996	45.10	+5.12%	1 353	30		0.00%	0	0
6.1.1997	56.28	+5.00%	0	0		0.00%	0
17.1.1997	68.04	+5.00%	0	0		+2.38%	0
5.6.1995	47.25	+5.00%	0	0	38.00	-5.00%	228	6
28.8.1995	62.79	+5.00%	0	0	61.00	0.00%	122	2
11.8.1995	36.75	+5.00%	0	0		0.00%	0	0
31.7.1995	28.19	+4.99%	0	0		+8.00%	0	0
4.8.1995	34.24	+4.99%	0	0		0.00%	0	0
3.8.1995	32.61	+4.99%	391	12		0.00%	0	0
6.6.1995	49.61	+4.99%	1 588	32		+5.00%	0	0
16.6.1995	40.33	+4.99%	363	9	40.00	0.00%	320	8
11.9.1995	102.21	+4.99%	0	0		+3.00%	0	0
8.9.1995	97.35	+4.99%	0	0		+10.00%	0	0
7.9.1995	92.72	+4.99%	0	0		+9.00%	0	0
6.9.1995	88.31	+4.99%	0	0		+10.00%	0	0
5.9.1995	84.11	+4.99%	0	0		+4.00%	0	0
4.9.1995	80.11	+4.99%	0	0	67.50	-4.00%	270	4
1.9.1995	76.30	+4.99%	0	0		0.00%	0	0
31.8.1995	72.67	+4.99%	0	0		+2.00%	0	0
30.8.1995	69.21	+4.99%	0	0	68.50	+2.00%	137	2
24.8.1995	56.96	+4.99%	0	0		+10.00%	0	0
23.8.1995	54.25	+4.99%	0	0		0.00%	0	0
22.8.1995	51.67	+4.99%	0	0	51.00	-9.00%	510	10
21.8.1995	49.21	+4.99%	0	0	57.00	+4.00%	1 404	25
18.8.1995	46.87	+4.99%	0	0		+1.00%	0	0
16.1.1997	64.80	+4.99%	0	0	52.00	0.00%	312	6
24.1.1997	78.56	+4.99%	0	0	56.00	+2.78%	3 670	70
23.1.1997	74.82	+4.99%	0	0		-8.10%	0
22.1.1997	71.26	+4.99%	0	0		-4.31%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›