LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	53.60	0.00%	0	0		0.00%	0
30.12.1996	53.60	-9.99%	0	0		0.00%	0
27.12.1996	59.55	0.00%	0	0		+4.76%	0
23.12.1996	59.55	-9.99%	0	0		0.00%	0
20.12.1996	66.16	0.00%	0	0		0.00%	0
19.12.1996	66.16	-9.99%	0	0	42.00	+5.00%	84	2
18.12.1996	73.51	0.00%	0	0	40.00	-3.56%	240	6
17.12.1996	73.51	0.00%	0	0	42.00	+3.70%	1 120	27
16.12.1996	73.51	+9.99%	0	0		0.00%	0
13.12.1996	66.83	0.00%	0	0		-4.76%	0
12.12.1996	66.83	-9.99%	0	0	42.00	-4.54%	126	3
11.12.1996	74.25	0.00%	0	0		-8.33%	0
10.12.1996	74.25	0.00%	0	0		0.00%	0
9.12.1996	74.25	+10.00%	0	0	48.00	+9.09%	144	3
6.12.1996	67.50	0.00%	0	0	44.00	-7.03%	528	12
5.12.1996	67.50	+9.98%	0	0		+0.48%	0
4.12.1996	61.37	0.00%	0	0		-1.87%	0
3.12.1996	61.37	0.00%	0	0		-9.43%	0
2.12.1996	61.37	-9.98%	2 639	43	53.00	-8.62%	1 378	26
29.11.1996	68.18	0.00%	0	0	58.00	0.00%	232	4
28.11.1996	68.18	+9.98%	0	0		+9.43%	0
27.11.1996	61.99	0.00%	0	0		+8.16%	0
26.11.1996	61.99	0.00%	0	0		+8.88%	0
25.11.1996	61.99	+9.98%	0	0		+9.75%	0
22.11.1996	56.36	0.00%	0	0		+7.80%	0
21.11.1996	56.36	+9.99%	0	0		+5.34%	0
20.11.1996	51.24	0.00%	0	0		-3.86%	0
19.11.1996	51.24	0.00%	0	0		+4.01%	0
18.11.1996	51.24	+9.98%	0	0	36.10	-0.13%	108	3
15.11.1996	46.59	0.00%	0	0		+0.13%	0
14.11.1996	46.59	+9.98%	0	0		0.00%	0
13.11.1996	42.36	0.00%	0	0		+3.14%	0
12.11.1996	42.36	0.00%	0	0	35.00	+2.94%	280	8
11.11.1996	42.36	+9.99%	0	0		+3.03%	0
8.11.1996	38.51	0.00%	0	0	33.00	-5.71%	1 650	50
7.11.1996	38.51	+9.99%	0	0	35.00	+5.42%	70	2
6.11.1996	35.01	0.00%	0	0	33.20	-2.63%	266	8
5.11.1996	35.01	0.00%	0	0		+2.89%	0
4.11.1996	35.01	0.00%	0	0	33.20	+0.12%	1 392	42
1.11.1996	35.01	0.00%	0	0		+0.30%	0
31.10.1996	35.01	+6.09%	525	15	0.00	0.00%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	+14.30%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-43.39%	0	0
25.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.00	0.00%	0	0	0.00	-8.92%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	-4.27%	0	0
21.10.1996	33.00	+1.53%	2 541	77	58.50	+4.46%	351	6
18.10.1996	32.50	0.00%	0	0	56.00	-1.75%	224	4
17.10.1996	32.50	-9.72%	390	12	57.00	-5.00%	2 337	41
16.10.1996	36.00	0.00%	0	0	60.00	+2.04%	4 140	69
15.10.1996	36.00	0.00%	0	0	60.00	-2.00%	588	10
14.10.1996	36.00	-10.00%	0	0	60.00	0.00%	240	4
11.10.1996	40.00	0.00%	0	0	60.00	0.00%	2 100	35
10.10.1996	40.00	0.00%	0	0	60.00	+3.44%	240	4
9.10.1996	40.00	0.00%	0	0		+9.43%	0	0
8.10.1996	40.00	0.00%	0	0		+8.16%	0	0
7.10.1996	40.00	0.00%	0	0		+25.64%	0	0
4.10.1996	40.00	0.00%	0	0		-22.00%	0	0
3.10.1996	40.00	-2.39%	1 800	45	50.00	+8.69%	1 700	34
‹‹ First 20    Next 60 ›