LIBERTA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	13.77	-4.96%	96	7	14.50	+3.57%	58	4
27.3.1997	13.77	0.00%	0	0		+3.44%	0
28.3.1997	13.77	0.00%	0	0	15.00	0.00%	150	10
25.3.1997	14.49	-4.98%	0	0	14.00	+3.70%	70	5
24.3.1997	15.25	-4.98%	0	0
21.3.1997	16.05	-4.97%	0	0		-7.14%	0
20.3.1997	16.89	-4.95%	0	0		-6.66%	0
19.3.1997	17.77	-4.97%	0	0		-6.25%	0
18.3.1997	18.70	-4.97%	374	20		-5.88%	0
17.3.1997	19.68	-4.97%	0	0		-5.55%	0
14.3.1997	20.71	-5.00%	0	0		-10.00%	0
13.3.1997	21.80	-4.96%	0	0		-9.09%	0
12.3.1997	22.94	-4.97%	0	0		0.00%	0
28.2.1997	24.14	-4.99%	0	0		-7.69%	0
3.3.1997	24.14	0.00%	0	0		-8.33%	0
4.3.1997	24.14	0.00%	0	0		0.00%	0
5.3.1997	24.14	0.00%	0	0		0.00%	0
6.3.1997	24.14	0.00%	0	0		0.00%	0
7.3.1997	24.14	0.00%	0	0		0.00%	0
10.3.1997	24.14	0.00%	0	0		0.00%	0
11.3.1997	24.14	0.00%	0	0		0.00%	0
11.7.1995	24.37	-4.99%	487	20		0.00%	0	0
27.2.1997	25.41	-4.97%	0	0		0.00%	0
13.7.1995	25.58	0.00%	0	0		0.00%	0	0
12.7.1995	25.58	+4.96%	665	26		0.00%	0	0
10.7.1995	25.65	0.00%	0	0		0.00%	0	0
4.7.1995	25.65	-4.96%	0	0		+5.00%	0	0
26.6.1996	26.10	0.00%	0	0		0.00%	0	0
25.6.1996	26.10	0.00%	0	0		+3.00%	0	0
24.6.1996	26.10	-10.00%	0	0	39.00	-3.00%	468	12
26.2.1997	26.74	-4.97%	0	0	26.00	+8.33%	520	20
28.7.1995	26.85	0.00%	0	0		+9.00%	0	0
27.7.1995	26.85	0.00%	0	0		+9.00%	0	0
26.7.1995	26.85	0.00%	0	0	40.50	+4.00%	365	9
25.7.1995	26.85	0.00%	0	0		0.00%	0	0
24.7.1995	26.85	0.00%	0	0		0.00%	0	0
21.7.1995	26.85	0.00%	0	0		0.00%	0	0
20.7.1995	26.85	0.00%	0	0		-1.00%	0	0
19.7.1995	26.85	0.00%	0	0	39.50	-1.00%	40	1
18.7.1995	26.85	0.00%	0	0	40.00	-5.00%	160	4
17.7.1995	26.85	0.00%	0	0		0.00%	0	0
14.7.1995	26.85	+4.96%	0	0		0.00%	0	0
3.7.1995	26.99	-4.99%	0	0	40.00	-5.00%	360	9
4.9.1996	27.00	0.00%	0	0	38.00	-5.00%	380	10
3.9.1996	27.00	0.00%	0	0		+5.00%	0	0
2.9.1996	27.00	0.00%	0	0	40.00	-5.00%	1 490	39
30.8.1996	27.00	0.00%	0	0		0.00%	0	0
29.8.1996	27.00	-10.00%	1 134	42	40.00	+5.00%	80	2
19.6.1996	27.90	0.00%	0	0		0.00%	0	0
18.6.1996	27.90	0.00%	0	0		0.00%	0	0
17.6.1996	27.90	-10.00%	0	0		0.00%	0	0
18.9.1996	28.00	0.00%	0	0	29.00	+7.00%	435	15
17.9.1996	28.00	0.00%	0	0		+8.00%	0	0
16.9.1996	28.00	0.00%	3 696	132	25.00	0.00%	25	1
13.9.1996	28.00	0.00%	0	0		-7.00%	0	0
12.9.1996	28.00	-1.75%	392	14		0.00%	0	0
6.9.1996	28.00	0.00%	0	0	36.50	-9.00%	292	8
5.9.1996	28.00	+3.70%	504	18		+5.00%	0	0
25.2.1997	28.14	-4.99%	0	0		0.00%	0
31.7.1995	28.19	+4.99%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›