LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||||
20.10.1995 | 48.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
11.10.1995 | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 54.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||||
22.8.1995 | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
16.8.1995 | 42.52 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 36.67 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1995 | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
13.2.1995 | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
8.2.1995 | 0 | 0 | 98.00 | -9.00% | 5 880 | 60 | ||||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 97.50 | -8.00% | 1 170 | 12 | ||||||||
26.9.1995 | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 31.23 | -4.98% | 0 | 0 | 39.00 | -7.00% | 390 | 10 | ||||||
5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
24.11.1995 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
4.12.1995 | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
18.9.1995 | 79.10 | -4.99% | 0 | 0 | 90.00 | -5.00% | 722 | 8 | ||||||
12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
18.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
3.7.1995 | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
26.6.1995 | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
14.6.1995 | 40.43 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
5.6.1995 | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
2.5.1995 | 38.59 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 72.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1995 | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||
19.1.1995 | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
4.9.1995 | 80.11 | +4.99% | 0 | 0 | 67.50 | -4.00% | 270 | 4 | ||||||
19.12.1995 | 51.50 | -3.00% | 515 | 10 | ||||||||||
30.11.1995 | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||||
1.12.1995 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||||
17.10.1995 | 54.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||||
27.9.1995 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
12.6.1995 | 44.78 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.2.1995 | 113.50 | -2.00% | 454 | 4 | ||||||||||
3.2.1995 | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.7.1995 | 26.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 26.85 | 0.00% | 0 | 0 | 39.50 | -1.00% | 40 | 1 | ||||||
|