LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	44.00	+0.52%	792	18		+56.00%	0	0
15.2.1995						+30.00%	0	0
15.11.1995	44.00	0.00%	0	0	46.00	+10.00%	92	2
6.12.1995	45.00	0.00%	0	0		+10.00%	0	0
8.9.1995	97.35	+4.99%	0	0		+10.00%	0	0
6.9.1995	88.31	+4.99%	0	0		+10.00%	0	0
29.8.1995	65.92	+4.98%	0	0		+10.00%	0	0
24.8.1995	56.96	+4.99%	0	0		+10.00%	0	0
1.8.1995	29.59	+4.96%	0	0	57.00	+10.00%	513	9
30.5.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
5.12.1995	45.00	0.00%	0	0		+9.00%	0	0
28.11.1995	44.00	0.00%	0	0		+9.00%	0	0
8.12.1995	45.00	0.00%	0	0		+9.00%	0	0
6.11.1995	44.00	0.00%	1 804	41		+9.00%	0	0
16.11.1995	44.00	0.00%	528	12	50.00	+9.00%	2 350	47
7.9.1995	92.72	+4.99%	0	0		+9.00%	0	0
25.8.1995	59.80	+4.98%	0	0	61.00	+9.00%	244	4
28.7.1995	26.85	0.00%	0	0		+9.00%	0	0
27.7.1995	26.85	0.00%	0	0		+9.00%	0	0
14.11.1995	44.00	0.00%	0	0		+8.00%	0	0
22.11.1995	44.00	0.00%	0	0		+8.00%	0	0
31.7.1995	28.19	+4.99%	0	0		+8.00%	0	0
30.10.1995	44.00	0.00%	528	12		+7.00%	0	0
9.2.1995	91.73	-499.00%	0	0		+7.00%	0	0
6.2.1995	101.63	-499.00%	2 033	20		+7.00%	0	0
7.11.1995	44.00	0.00%	0	0	45.00	+6.00%	1 485	33
29.5.1995	45.00	+285.00%	585	13	36.50	+6.00%	256	7
20.12.1995						+5.00%	0	0
29.11.1995	44.00	0.00%	0	0		+5.00%	0	0
13.9.1995	92.25	-4.99%	0	0	95.00	+5.00%	4 465	47
4.7.1995	25.65	-4.96%	0	0		+5.00%	0	0
30.6.1995	28.41	-4.98%	0	0		+5.00%	0	0
27.6.1995	32.87	-4.97%	0	0		+5.00%	0	0
21.6.1995	40.33	0.00%	0	0		+5.00%	0	0
15.6.1995	38.41	-4.99%	0	0		+5.00%	0	0
6.6.1995	49.61	+4.99%	1 588	32		+5.00%	0	0
26.5.1995	43.75	+499.00%	0	0		+5.00%	0	0
20.1.1995	138.21	-499.00%	0	0		+5.00%	0	0
5.9.1995	84.11	+4.99%	0	0		+4.00%	0	0
21.8.1995	49.21	+4.99%	0	0	57.00	+4.00%	1 404	25
26.7.1995	26.85	0.00%	0	0	40.50	+4.00%	365	9
11.9.1995	102.21	+4.99%	0	0		+3.00%	0	0
17.8.1995	44.64	+4.98%	0	0	54.00	+3.00%	698	13
29.6.1995	29.90	-4.25%	120	4		+3.00%	0	0
25.5.1995	41.67	+498.00%	0	0	33.00	+3.00%	594	18
10.2.1995	96.31	+499.00%	0	0		+3.00%	0	0
7.2.1995	96.55	-499.00%	579	6		+3.00%	0	0
31.8.1995	72.67	+4.99%	0	0		+2.00%	0	0
30.8.1995	69.21	+4.99%	0	0	68.50	+2.00%	137	2
9.6.1995	47.13	-4.99%	0	0		+2.00%	0	0
26.1.1995			0	0		+2.00%	0	0
18.8.1995	46.87	+4.99%	0	0		+1.00%	0	0
25.1.1995			0	0	104.50	+1.00%	418	4
28.9.1995	68.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	+2.94%	280	4		0.00%	0	0
2.10.1995	70.00	0.00%	1 540	22		0.00%	0	0
3.10.1995	70.00	0.00%	1 260	18		0.00%	0	0
4.10.1995	70.00	0.00%	420	6		0.00%	0	0
5.10.1995	70.00	0.00%	350	5		0.00%	0	0
‹‹ First 20    Next 60 ›